Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Live Gold Price in Malaysia Today
Gold Price in:
Jun 06, 2023 10:00 Asia/Kuala_Lumpur ● OPEN (close in 6 hours.)
Today
9,139
-61.357 (-0.667%)
Yesterday
9,200
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 9,139 | 9,200 | -61.357 |
Gram | 322.39 | 324.55 | -2.164 |
Tola | 3,759.06 | 3,784.3 | -25.236 |
Tael | 8.529 | 8.586 | -0.0573 |
Kilo | 322,389 | 324,554 | -2,164.29 |
Malaysia Gold Chart
Interactive chart showing the gold price history in Malaysian Ringgit.
One week
- One week
- One month
- Three month
- Half-year
- Year
Malaysia Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 9,139 | 45,697 | 8,371 | 41,859 |
03/May/2023 | 9,200 | 46,004 | 8,428 | 42,140 |
02/May/2023 | 9,043 | 45,219 | 8,284 | 41,420 |
01/May/2023 | 9,069 | 45,349 | 8,308 | 41,540 |
30/April/2023 | 8,923 | 44,617 | 8,173 | 40,869 |
29/April/2023 | 8,926 | 44,632 | 8,176 | 40,883 |
28/April/2023 | 8,926 | 44,632 | 8,176 | 40,883 |
27/April/2023 | 8,918 | 44,590 | 8,168 | 40,844 |
26/April/2023 | 8,921 | 44,607 | 8,172 | 40,860 |
25/April/2023 | 8,933 | 44,665 | 8,182 | 40,913 |
24/April/2023 | 8,893 | 44,469 | 8,146 | 40,733 |
Malaysia Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 322.39 | 1,611.95 | 295.31 | 1,476.55 |
03/May/2023 | 324.55 | 1,622.77 | 297.29 | 1,486.46 |
02/May/2023 | 319.01 | 1,595.06 | 292.22 | 1,461.08 |
01/May/2023 | 319.93 | 1,599.67 | 293.06 | 1,465.3 |
30/April/2023 | 314.77 | 1,573.83 | 288.33 | 1,441.63 |
29/April/2023 | 314.88 | 1,574.38 | 288.43 | 1,442.13 |
28/April/2023 | 314.88 | 1,574.38 | 288.43 | 1,442.13 |
27/April/2023 | 314.57 | 1,572.87 | 288.15 | 1,440.75 |
26/April/2023 | 314.7 | 1,573.49 | 288.26 | 1,441.32 |
25/April/2023 | 315.1 | 1,575.51 | 288.63 | 1,443.17 |
24/April/2023 | 313.72 | 1,568.6 | 287.37 | 1,436.84 |
Malaysia Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 3,759.06 | 18,795 | 3,443.3 | 17,216 |
03/May/2023 | 3,784.3 | 18,921 | 3,466.42 | 17,332 |
02/May/2023 | 3,719.69 | 18,598 | 3,407.23 | 17,036 |
01/May/2023 | 3,730.43 | 18,652 | 3,417.08 | 17,085 |
30/April/2023 | 3,670.16 | 18,350 | 3,361.87 | 16,809 |
29/April/2023 | 3,671.45 | 18,357 | 3,363.05 | 16,815 |
28/April/2023 | 3,671.45 | 18,357 | 3,363.05 | 16,815 |
27/April/2023 | 3,667.93 | 18,339 | 3,359.83 | 16,799 |
26/April/2023 | 3,669.39 | 18,346 | 3,361.16 | 16,805 |
25/April/2023 | 3,674.1 | 18,370 | 3,365.47 | 16,827 |
24/April/2023 | 3,657.97 | 18,289 | 3,350.7 | 16,753 |
Malaysia Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 8.529 | 42.645 | 7.813 | 39.063 |
03/May/2023 | 8.586 | 42.931 | 7.865 | 39.325 |
02/May/2023 | 8.44 | 42.198 | 7.731 | 38.653 |
01/May/2023 | 8.464 | 42.32 | 7.753 | 38.765 |
30/April/2023 | 8.327 | 41.636 | 7.628 | 38.139 |
29/April/2023 | 8.33 | 41.651 | 7.63 | 38.152 |
28/April/2023 | 8.33 | 41.651 | 7.63 | 38.152 |
27/April/2023 | 8.322 | 41.611 | 7.623 | 38.116 |
26/April/2023 | 8.326 | 41.628 | 7.626 | 38.131 |
25/April/2023 | 8.336 | 41.681 | 7.636 | 38.18 |
24/April/2023 | 8.3 | 41.498 | 7.602 | 38.012 |
Malaysia Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 322,389 | 1,611,949 | 295,309 | 1,476,545 |
03/May/2023 | 324,554 | 1,622,770 | 297,291 | 1,486,457 |
02/May/2023 | 319,012 | 1,595,064 | 292,215 | 1,461,078 |
01/May/2023 | 319,934 | 1,599,672 | 293,060 | 1,465,300 |
30/April/2023 | 314,765 | 1,573,827 | 288,325 | 1,441,626 |
29/April/2023 | 314,876 | 1,574,381 | 288,426 | 1,442,133 |
28/April/2023 | 314,876 | 1,574,381 | 288,426 | 1,442,133 |
27/April/2023 | 314,574 | 1,572,871 | 288,150 | 1,440,750 |
26/April/2023 | 314,698 | 1,573,494 | 288,264 | 1,441,321 |
25/April/2023 | 315,102 | 1,575,514 | 288,634 | 1,443,171 |
24/April/2023 | 313,719 | 1,568,599 | 287,367 | 1,436,837 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 43,589,641 | 7,195 |
30 days | 43,589,641 | 7,195 |
6 months | 43,589,641 | 6,874 |
1 year | 43,589,641 | 6,874 |
5 years | 43,589,641 | 4,822.59 |
Since 2013 | 43,589,641 | 3,812.58 |