Gold: $1,707.20 0.0
Silver: $21.03 0.11
Platinum: $918.10 4.85
Palladium: $2,297.85 21.85

Live Gold Price in Mexico Today

Oct 04, 2022 00:51 America/Monterrey CLOSE (open in 8 hours, 9 minutes.)
Today 34,148 -68.738 (-0.201%)
Yesterday 34,217
Measurements Today Yesterday Change
Ounce 34,148 34,217 -68.738
Gram 1,204.55 1,206.98 -2.425
Tola 14,045 14,073 -28.272
Tael 31.867 31.931 -0.0641
Kilo 1,204,551 1,206,976 -2,424.66

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 34,148 170,742 31,279 156,399
03/October/2022 34,217 171,085 31,342 156,714
02/October/2022 33,643 168,217 30,817 154,086
01/October/2022 33,627 168,139 30,803 154,016
30/September/2022 33,627 168,139 30,803 154,016
29/September/2022 33,689 168,449 30,859 154,299
28/September/2022 33,599 167,995 30,776 153,883
27/September/2022 33,383 166,915 30,578 152,894
26/September/2022 33,353 166,767 30,551 152,759
25/September/2022 33,382 166,912 30,578 152,891
24/September/2022 33,370 166,853 30,567 152,838

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 1,204.55 6,022 1,103.37 5,516
03/October/2022 1,206.98 6,034 1,105.59 5,527
02/October/2022 1,186.74 5,933 1,087.05 5,435
01/October/2022 1,186.19 5,930 1,086.55 5,432
30/September/2022 1,186.19 5,930 1,086.55 5,432
29/September/2022 1,188.37 5,941 1,088.55 5,442
28/September/2022 1,185.17 5,925 1,085.62 5,428
27/September/2022 1,177.56 5,887 1,078.64 5,393
26/September/2022 1,176.51 5,882 1,077.68 5,388
25/September/2022 1,177.53 5,887 1,078.62 5,393
24/September/2022 1,177.12 5,885 1,078.24 5,391

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 14,045 70,225 12,865 64,326
03/October/2022 14,073 70,366 12,891 64,455
02/October/2022 13,837 69,186 12,675 63,375
01/October/2022 13,830 69,154 12,669 63,345
30/September/2022 13,830 69,154 12,669 63,345
29/September/2022 13,856 69,282 12,692 63,462
28/September/2022 13,819 69,095 12,658 63,291
27/September/2022 13,730 68,651 12,576 62,884
26/September/2022 13,718 68,590 12,565 62,828
25/September/2022 13,730 68,650 12,576 62,883
24/September/2022 13,725 68,626 12,572 62,861

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 31.867 159.33 29.19 145.95
03/October/2022 31.931 159.66 29.249 146.24
02/October/2022 31.396 156.98 28.758 143.79
01/October/2022 31.381 156.91 28.745 143.73
30/September/2022 31.381 156.91 28.745 143.73
29/September/2022 31.439 157.19 28.798 143.99
28/September/2022 31.354 156.77 28.721 143.6
27/September/2022 31.153 155.76 28.536 142.68
26/September/2022 31.125 155.63 28.511 142.55
25/September/2022 31.152 155.76 28.535 142.68
24/September/2022 31.141 155.71 28.525 142.63

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 1,204,551 6,022,757 1,103,369 5,516,846
03/October/2022 1,206,976 6,034,881 1,105,590 5,527,951
02/October/2022 1,186,737 5,933,687 1,087,051 5,435,258
01/October/2022 1,186,192 5,930,960 1,086,551 5,432,759
30/September/2022 1,186,192 5,930,960 1,086,551 5,432,759
29/September/2022 1,188,373 5,941,869 1,088,550 5,442,752
28/September/2022 1,185,172 5,925,861 1,085,617 5,428,089
27/September/2022 1,177,556 5,887,784 1,078,642 5,393,210
26/September/2022 1,176,511 5,882,556 1,077,684 5,388,422
25/September/2022 1,177,533 5,887,666 1,078,620 5,393,102
24/September/2022 1,177,119 5,885,598 1,078,241 5,391,208

Gold Performance History

Time High Low
7 days 44,424 33,204
30 days 44,424 33,204
6 months 44,424 33,204
1 year 46,380 33,204
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)