Gold: $1,889.00 -30.9
Silver: $22.90 -0.76
Platinum: $1,010.75 -28.15
Palladium: $1,668.15 -42.85

Live Gold Price in Mexico Today

Feb 03, 2023 09:46 America/Monterrey OPEN (close in 6 hours, 14 minutes.)
Today 35,633 -198.43 (-0.554%)
Yesterday 35,831
Measurements Today Yesterday Change
Ounce 35,633 35,831 -198.43
Gram 1,256.93 1,263.93 -6.999
Tola 14,655 14,737 -81.613
Tael 33.253 33.438 -0.1852
Kilo 1,256,933 1,263,932 -6,999

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 35,633 178,167 32,640 163,201
02/February/2023 35,831 179,159 32,821 164,109
01/February/2023 36,403 182,015 33,345 166,725
31/January/2023 36,468 182,341 33,404 167,024
30/January/2023 36,237 181,186 33,193 165,966
29/January/2023 36,353 181,768 33,299 166,499
28/January/2023 36,352 181,760 33,298 166,492
27/January/2023 36,351 181,758 33,298 166,491
26/January/2023 36,396 181,984 33,339 166,697
25/January/2023 36,752 183,763 33,665 168,327
24/January/2023 36,540 182,701 33,470 167,354

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 1,256.93 6,284 1,151.35 5,756
02/February/2023 1,263.93 6,319 1,157.76 5,788
01/February/2023 1,284.08 6,420 1,176.22 5,881
31/January/2023 1,286.38 6,431 1,178.33 5,891
30/January/2023 1,278.23 6,391 1,170.86 5,854
29/January/2023 1,282.34 6,411 1,174.62 5,873
28/January/2023 1,282.29 6,411 1,174.57 5,872
27/January/2023 1,282.27 6,411 1,174.56 5,872
26/January/2023 1,283.86 6,419 1,176.02 5,880
25/January/2023 1,296.42 6,482 1,187.52 5,937
24/January/2023 1,288.92 6,444 1,180.65 5,903

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 14,655 73,279 13,424 67,123
02/February/2023 14,737 73,687 13,499 67,497
01/February/2023 14,972 74,861 13,714 68,573
31/January/2023 14,999 74,996 13,739 68,696
30/January/2023 14,904 74,520 13,652 68,261
29/January/2023 14,952 74,760 13,696 68,480
28/January/2023 14,951 74,757 13,695 68,477
27/January/2023 14,951 74,756 13,695 68,476
26/January/2023 14,969 74,849 13,712 68,561
25/January/2023 15,116 75,581 13,846 69,232
24/January/2023 15,028 75,144 13,766 68,831

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 33.253 166.26 30.46 152.3
02/February/2023 33.438 167.19 30.629 153.15
01/February/2023 33.971 169.85 31.117 155.59
31/January/2023 34.032 170.16 31.173 155.87
30/January/2023 33.816 169.08 30.976 154.88
29/January/2023 33.925 169.62 31.075 155.38
28/January/2023 33.923 169.62 31.074 155.37
27/January/2023 33.923 169.62 31.074 155.37
26/January/2023 33.965 169.83 31.112 155.56
25/January/2023 34.297 171.49 31.416 157.08
24/January/2023 34.099 170.49 31.235 156.17

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 1,256,933 6,284,667 1,151,351 5,756,755
02/February/2023 1,263,932 6,319,664 1,157,762 5,788,812
01/February/2023 1,284,079 6,420,395 1,176,216 5,881,082
31/January/2023 1,286,383 6,431,915 1,178,326 5,891,634
30/January/2023 1,278,231 6,391,158 1,170,860 5,854,301
29/January/2023 1,282,337 6,411,685 1,174,620 5,873,104
28/January/2023 1,282,286 6,411,431 1,174,574 5,872,870
27/January/2023 1,282,272 6,411,362 1,174,561 5,872,808
26/January/2023 1,283,864 6,419,320 1,176,019 5,880,097
25/January/2023 1,296,417 6,482,085 1,187,518 5,937,590
24/January/2023 1,288,921 6,444,606 1,180,651 5,903,259

Gold Performance History

Time High Low
7 days 44,424 32,112
30 days 44,424 32,112
6 months 44,424 32,112
1 year 46,380 32,112
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)