Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75

Live Gold Price in Mexico Today

Jun 27, 2022 05:44 America/Monterrey CLOSE (open in 3 hours, 16 minutes.)
Today 36,671 +71.62 (0.196%)
Yesterday 36,599
Measurements Today Yesterday Change
Ounce 36,671 36,599 71.62
Gram 1,293.55 1,291.03 2.526
Tola 15,082 15,053 29.457
Tael 34.221 34.155 0.0668
Kilo 1,293,551 1,291,025 2,526.33

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
27/June/2022 36,671 183,357 33,591 167,955
26/June/2022 36,599 182,999 33,525 167,627
25/June/2022 36,459 182,299 33,397 166,986
24/June/2022 36,459 182,299 33,397 166,986
23/June/2022 36,662 183,311 33,582 167,912
22/June/2022 37,009 185,046 33,900 169,502
21/June/2022 37,034 185,172 33,923 169,617
20/June/2022 37,419 187,095 34,275 171,379
19/June/2022 37,520 187,603 34,369 171,845
18/June/2022 37,582 187,911 34,425 172,126
17/June/2022 37,579 187,898 34,423 172,115

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
27/June/2022 1,293.55 6,467 1,184.89 5,924
26/June/2022 1,291.03 6,455 1,182.58 5,912
25/June/2022 1,286.09 6,430 1,178.05 5,890
24/June/2022 1,286.09 6,430 1,178.05 5,890
23/June/2022 1,293.22 6,466 1,184.59 5,922
22/June/2022 1,305.47 6,527 1,195.81 5,979
21/June/2022 1,306.35 6,531 1,196.62 5,983
20/June/2022 1,319.92 6,599 1,209.05 6,045
19/June/2022 1,323.51 6,617 1,212.33 6,061
18/June/2022 1,325.68 6,628 1,214.32 6,071
17/June/2022 1,325.59 6,627 1,214.24 6,071

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
27/June/2022 15,082 75,413 13,815 69,079
26/June/2022 15,053 75,266 13,788 68,944
25/June/2022 14,995 74,978 13,736 68,680
24/June/2022 14,995 74,978 13,736 68,680
23/June/2022 15,078 75,394 13,812 69,061
22/June/2022 15,221 76,108 13,943 69,715
21/June/2022 15,232 76,160 13,952 69,762
20/June/2022 15,390 76,951 14,097 70,487
19/June/2022 15,432 77,160 14,135 70,678
18/June/2022 15,457 77,286 14,158 70,794
17/June/2022 15,456 77,281 14,157 70,789

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
27/June/2022 34.221 171.11 31.347 156.73
26/June/2022 34.155 170.77 31.286 156.43
25/June/2022 34.024 170.12 31.166 155.83
24/June/2022 34.024 170.12 31.166 155.83
23/June/2022 34.213 171.06 31.339 156.69
22/June/2022 34.537 172.68 31.636 158.18
21/June/2022 34.56 172.8 31.657 158.29
20/June/2022 34.919 174.6 31.986 159.93
19/June/2022 35.014 175.07 32.073 160.36
18/June/2022 35.071 175.36 32.125 160.63
17/June/2022 35.069 175.34 32.123 160.62

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
27/June/2022 1,293,551 6,467,756 1,184,893 5,924,465
26/June/2022 1,291,025 6,455,125 1,182,578 5,912,894
25/June/2022 1,286,085 6,430,429 1,178,054 5,890,273
24/June/2022 1,286,085 6,430,429 1,178,054 5,890,273
23/June/2022 1,293,222 6,466,112 1,184,591 5,922,958
22/June/2022 1,305,468 6,527,340 1,195,808 5,979,044
21/June/2022 1,306,352 6,531,762 1,196,618 5,983,094
20/June/2022 1,319,923 6,599,615 1,209,049 6,045,248
19/June/2022 1,323,507 6,617,538 1,212,333 6,061,665
18/June/2022 1,325,678 6,628,390 1,214,321 6,071,605
17/June/2022 1,325,586 6,627,934 1,214,237 6,071,187

Gold Performance History

Time High Low
7 days 44,424 34,527
30 days 44,424 34,527
6 months 44,424 34,527
1 year 46,380 34,527
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)