Gold: $1,738.95 -17.3
Silver: $22.42 -0.29
Platinum: $982.05 -10.8
Palladium: $1,940.45 -58.45

Live Gold Price in Mexico Today

Sep 28, 2021 10:39 America/Monterrey OPEN (close in 5 hours, 21 minutes.)
Today 35,168 -42.018 (-0.119%)
Yesterday 35,210
Measurements Today Yesterday Change
Ounce 35,168 35,210 -42.018
Gram 1,240.54 1,242.02 -1.482
Tola 14,464 14,481 -17.282
Tael 32.819 32.858 -0.0392
Kilo 1,240,537 1,242,019 -1,482.14

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 35,168 175,843 32,214 161,072
27/September/2021 35,210 176,053 32,252 161,264
26/September/2021 35,087 175,438 32,140 160,701
25/September/2021 35,104 175,522 32,155 160,778
24/September/2021 35,105 175,526 32,156 160,782
23/September/2021 34,983 174,916 32,044 160,223
22/September/2021 35,523 177,616 32,539 162,696
21/September/2021 35,744 178,724 32,742 163,711
20/September/2021 35,505 177,529 32,523 162,616
19/September/2021 35,118 175,590 32,168 160,841
18/September/2021 35,121 175,608 32,171 160,856

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 1,240.54 6,202 1,136.33 5,681
27/September/2021 1,242.02 6,210 1,137.69 5,688
26/September/2021 1,237.68 6,188 1,133.72 5,668
25/September/2021 1,238.28 6,191 1,134.26 5,671
24/September/2021 1,238.31 6,191 1,134.29 5,671
23/September/2021 1,234.0 6,169 1,130.34 5,651
22/September/2021 1,253.05 6,265 1,147.79 5,738
21/September/2021 1,260.86 6,304 1,154.95 5,774
20/September/2021 1,252.43 6,262 1,147.23 5,736
19/September/2021 1,238.76 6,193 1,134.7 5,673
18/September/2021 1,238.88 6,194 1,134.81 5,674

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 14,464 72,323 13,249 66,248
27/September/2021 14,481 72,409 13,265 66,327
26/September/2021 14,431 72,156 13,219 66,095
25/September/2021 14,438 72,191 13,225 66,127
24/September/2021 14,438 72,193 13,225 66,128
23/September/2021 14,388 71,942 13,179 65,898
22/September/2021 14,610 73,052 13,383 66,916
21/September/2021 14,701 73,508 13,466 67,333
20/September/2021 14,603 73,016 13,376 66,883
19/September/2021 14,443 72,219 13,230 66,153
18/September/2021 14,445 72,226 13,231 66,159

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 32.819 164.09 30.062 150.31
27/September/2021 32.858 164.29 30.098 150.49
26/September/2021 32.743 163.72 29.993 149.97
25/September/2021 32.759 163.8 30.007 150.04
24/September/2021 32.76 163.8 30.008 150.04
23/September/2021 32.646 163.23 29.904 149.52
22/September/2021 33.15 165.75 30.365 151.83
21/September/2021 33.357 166.78 30.555 152.77
20/September/2021 33.134 165.67 30.35 151.75
19/September/2021 32.772 163.86 30.019 150.1
18/September/2021 32.775 163.88 30.022 150.11

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 1,240,537 6,202,688 1,136,332 5,681,662
27/September/2021 1,242,019 6,210,099 1,137,690 5,688,450
26/September/2021 1,237,684 6,188,422 1,133,718 5,668,594
25/September/2021 1,238,278 6,191,390 1,134,262 5,671,313
24/September/2021 1,238,306 6,191,530 1,134,288 5,671,441
23/September/2021 1,233,997 6,169,989 1,130,341 5,651,709
22/September/2021 1,253,050 6,265,252 1,147,794 5,738,971
21/September/2021 1,260,861 6,304,309 1,154,949 5,774,747
20/September/2021 1,252,434 6,262,172 1,147,230 5,736,150
19/September/2021 1,238,756 6,193,784 1,134,701 5,673,506
18/September/2021 1,238,879 6,194,397 1,134,813 5,674,067

Gold Performance History

Time High Low
7 days 38,125 34,527
30 days 38,125 34,527
6 months 38,825 34,527
1 year 46,380 34,527
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)