Gold: $1,970.70 -0.75
Silver: $23.78 -0.03
Platinum: $1,044.10 -2.25
Palladium: $1,461.75 1.7
Live Gold Price in Mexico Today
Gold Price in:
Jun 05, 2023 20:43 America/Monterrey ● CLOSE (open in 12 hours, 17 minutes.)
Today
36,762
-410.49 (-1.104%)
Yesterday
37,172
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 36,762 | 37,172 | -410.49 |
| Gram | 1,296.75 | 1,311.23 | -14.48 |
| Tola | 15,120 | 15,288 | -168.83 |
| Tael | 34.306 | 34.689 | -0.3831 |
| Kilo | 1,296,745 | 1,311,225 | -14,479 |
Mexico Gold Chart
Interactive chart showing the gold price history in Mexican Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Mexico Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 36,762 | 183,810 | 33,674 | 168,370 |
| 03/May/2023 | 37,172 | 185,862 | 34,050 | 170,250 |
| 02/May/2023 | 36,421 | 182,107 | 33,362 | 166,810 |
| 01/May/2023 | 35,759 | 178,795 | 32,755 | 163,776 |
| 30/April/2023 | 36,041 | 180,205 | 33,013 | 165,068 |
| 29/April/2023 | 36,023 | 180,117 | 32,997 | 164,987 |
| 28/April/2023 | 36,023 | 180,117 | 32,997 | 164,987 |
| 27/April/2023 | 36,038 | 180,191 | 33,011 | 165,055 |
| 26/April/2023 | 36,351 | 181,755 | 33,297 | 166,487 |
| 25/April/2023 | 36,290 | 181,450 | 33,241 | 166,208 |
| 24/April/2023 | 36,044 | 180,224 | 33,017 | 165,085 |
Mexico Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 1,296.75 | 6,483 | 1,187.82 | 5,939 |
| 03/May/2023 | 1,311.23 | 6,556 | 1,201.08 | 6,005 |
| 02/May/2023 | 1,284.73 | 6,423 | 1,176.81 | 5,884 |
| 01/May/2023 | 1,261.37 | 6,306 | 1,155.41 | 5,777 |
| 30/April/2023 | 1,271.32 | 6,356 | 1,164.53 | 5,822 |
| 29/April/2023 | 1,270.69 | 6,353 | 1,163.95 | 5,819 |
| 28/April/2023 | 1,270.69 | 6,353 | 1,163.95 | 5,819 |
| 27/April/2023 | 1,271.22 | 6,356 | 1,164.43 | 5,822 |
| 26/April/2023 | 1,282.25 | 6,411 | 1,174.54 | 5,872 |
| 25/April/2023 | 1,280.1 | 6,400 | 1,172.57 | 5,862 |
| 24/April/2023 | 1,271.45 | 6,357 | 1,164.65 | 5,823 |
Mexico Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 15,120 | 75,600 | 13,849 | 69,249 |
| 03/May/2023 | 15,288 | 76,444 | 14,004 | 70,023 |
| 02/May/2023 | 14,979 | 74,899 | 13,721 | 68,608 |
| 01/May/2023 | 14,707 | 73,537 | 13,472 | 67,360 |
| 30/April/2023 | 14,823 | 74,117 | 13,578 | 67,891 |
| 29/April/2023 | 14,816 | 74,081 | 13,571 | 67,858 |
| 28/April/2023 | 14,816 | 74,081 | 13,571 | 67,858 |
| 27/April/2023 | 14,822 | 74,111 | 13,577 | 67,886 |
| 26/April/2023 | 14,950 | 74,754 | 13,695 | 68,475 |
| 25/April/2023 | 14,925 | 74,629 | 13,672 | 68,360 |
| 24/April/2023 | 14,825 | 74,125 | 13,579 | 67,898 |
Mexico Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 34.306 | 171.53 | 31.424 | 157.12 |
| 03/May/2023 | 34.689 | 173.45 | 31.775 | 158.88 |
| 02/May/2023 | 33.988 | 169.94 | 31.133 | 155.67 |
| 01/May/2023 | 33.37 | 166.85 | 30.567 | 152.83 |
| 30/April/2023 | 33.633 | 168.17 | 30.808 | 154.04 |
| 29/April/2023 | 33.617 | 168.08 | 30.793 | 153.96 |
| 28/April/2023 | 33.617 | 168.08 | 30.793 | 153.96 |
| 27/April/2023 | 33.631 | 168.15 | 30.806 | 154.03 |
| 26/April/2023 | 33.922 | 169.61 | 31.073 | 155.36 |
| 25/April/2023 | 33.866 | 169.33 | 31.021 | 155.1 |
| 24/April/2023 | 33.637 | 168.18 | 30.811 | 154.06 |
Mexico Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 1,296,745 | 6,483,727 | 1,187,818 | 5,939,094 |
| 03/May/2023 | 1,311,225 | 6,556,126 | 1,201,082 | 6,005,411 |
| 02/May/2023 | 1,284,732 | 6,423,660 | 1,176,814 | 5,884,072 |
| 01/May/2023 | 1,261,365 | 6,306,829 | 1,155,411 | 5,777,055 |
| 30/April/2023 | 1,271,315 | 6,356,579 | 1,164,525 | 5,822,626 |
| 29/April/2023 | 1,270,692 | 6,353,464 | 1,163,954 | 5,819,773 |
| 28/April/2023 | 1,270,692 | 6,353,464 | 1,163,954 | 5,819,773 |
| 27/April/2023 | 1,271,216 | 6,356,080 | 1,164,433 | 5,822,169 |
| 26/April/2023 | 1,282,247 | 6,411,237 | 1,174,538 | 5,872,693 |
| 25/April/2023 | 1,280,099 | 6,400,495 | 1,172,570 | 5,862,854 |
| 24/April/2023 | 1,271,449 | 6,357,245 | 1,164,647 | 5,823,236 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 44,424 | 32,112 |
| 30 days | 44,424 | 32,112 |
| 6 months | 44,424 | 32,112 |
| 1 year | 46,380 | 32,112 |
| 5 years | 46,380 | 21,556 |
| Since 2013 | 46,380 | 15,373 |