Gold: $1,841.20 0.3
Silver: $23.77 -0.61
Platinum: $1,017.90 -24.3
Palladium: $2,148.65 9.25

Live Gold Price in Mexico Today

Jan 24, 2022 09:58 America/Monterrey OPEN (close in 6 hours, 2 minutes.)
Today 37,749 +188.78 (0.503%)
Yesterday 37,560
Measurements Today Yesterday Change
Ounce 37,749 37,560 188.78
Gram 1,331.57 1,324.91 6.659
Tola 15,526 15,448 77.644
Tael 35.227 35.051 0.1762
Kilo 1,331,571 1,324,912 6,658

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 37,749 188,746 34,578 172,892
23/January/2022 37,560 187,803 34,405 172,027
22/January/2022 37,562 187,811 34,407 172,035
21/January/2022 37,562 187,811 34,407 172,035
20/January/2022 37,786 188,931 34,612 173,061
19/January/2022 37,721 188,609 34,553 172,765
18/January/2022 37,004 185,023 33,896 169,481
17/January/2022 36,922 184,610 33,820 169,102
16/January/2022 36,894 184,473 33,795 168,977
15/January/2022 36,908 184,543 33,808 169,041
14/January/2022 36,908 184,543 33,808 169,041

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 1,331.57 6,657 1,219.72 6,098
23/January/2022 1,324.91 6,624 1,213.62 6,068
22/January/2022 1,324.97 6,624 1,213.67 6,068
21/January/2022 1,324.97 6,624 1,213.67 6,068
20/January/2022 1,332.88 6,664 1,220.91 6,104
19/January/2022 1,330.6 6,652 1,218.83 6,094
18/January/2022 1,305.3 6,526 1,195.65 5,978
17/January/2022 1,302.39 6,511 1,192.99 5,964
16/January/2022 1,301.43 6,507 1,192.11 5,960
15/January/2022 1,301.92 6,509 1,192.56 5,962
14/January/2022 1,301.92 6,509 1,192.56 5,962

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 15,526 77,630 14,221 71,109
23/January/2022 15,448 77,242 14,150 70,753
22/January/2022 15,449 77,245 14,151 70,757
21/January/2022 15,449 77,245 14,151 70,757
20/January/2022 15,541 77,706 14,235 71,179
19/January/2022 15,514 77,573 14,211 71,057
18/January/2022 15,219 76,098 13,941 69,706
17/January/2022 15,185 75,929 13,910 69,551
16/January/2022 15,174 75,873 13,899 69,499
15/January/2022 15,180 75,901 13,905 69,525
14/January/2022 15,180 75,901 13,905 69,525

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 35.227 176.14 32.268 161.34
23/January/2022 35.051 175.26 32.107 160.53
22/January/2022 35.053 175.26 32.108 160.54
21/January/2022 35.053 175.26 32.108 160.54
20/January/2022 35.262 176.31 32.3 161.5
19/January/2022 35.202 176.01 32.245 161.22
18/January/2022 34.532 172.66 31.632 158.16
17/January/2022 34.455 172.28 31.561 157.8
16/January/2022 34.43 172.15 31.538 157.69
15/January/2022 34.443 172.21 31.55 157.75
14/January/2022 34.443 172.21 31.55 157.75

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 1,331,571 6,657,856 1,219,719 6,098,596
23/January/2022 1,324,912 6,624,561 1,213,619 6,068,098
22/January/2022 1,324,970 6,624,851 1,213,672 6,068,363
21/January/2022 1,324,970 6,624,851 1,213,672 6,068,363
20/January/2022 1,332,875 6,664,377 1,220,913 6,104,569
19/January/2022 1,330,598 6,652,994 1,218,828 6,094,142
18/January/2022 1,305,300 6,526,501 1,195,654 5,978,274
17/January/2022 1,302,387 6,511,936 1,192,986 5,964,933
16/January/2022 1,301,425 6,507,125 1,192,105 5,960,526
15/January/2022 1,301,916 6,509,580 1,192,555 5,962,776
14/January/2022 1,301,916 6,509,580 1,192,555 5,962,776

Gold Performance History

Time High Low
7 days 39,736 34,527
30 days 39,736 34,527
6 months 39,736 34,527
1 year 46,380 34,527
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)