Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Gold Price in Mexico Today

Oct 03, 2023 01:08 America/Monterrey CLOSE (open in 7 hours, 52 minutes.)
Today 36,762 -410.49 (-1.104%)
Yesterday 37,172
Measurements Today Yesterday Change
Ounce 36,762 37,172 -410.49
Gram 1,296.75 1,311.23 -14.48
Tola 15,120 15,288 -168.83
Tael 34.306 34.689 -0.3831
Kilo 1,296,745 1,311,225 -14,479

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/May/2023 36,762 183,810 33,674 168,370
03/May/2023 37,172 185,862 34,050 170,250
02/May/2023 36,421 182,107 33,362 166,810
01/May/2023 35,759 178,795 32,755 163,776
30/April/2023 36,041 180,205 33,013 165,068
29/April/2023 36,023 180,117 32,997 164,987
28/April/2023 36,023 180,117 32,997 164,987
27/April/2023 36,038 180,191 33,011 165,055
26/April/2023 36,351 181,755 33,297 166,487
25/April/2023 36,290 181,450 33,241 166,208
24/April/2023 36,044 180,224 33,017 165,085

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/May/2023 1,296.75 6,483 1,187.82 5,939
03/May/2023 1,311.23 6,556 1,201.08 6,005
02/May/2023 1,284.73 6,423 1,176.81 5,884
01/May/2023 1,261.37 6,306 1,155.41 5,777
30/April/2023 1,271.32 6,356 1,164.53 5,822
29/April/2023 1,270.69 6,353 1,163.95 5,819
28/April/2023 1,270.69 6,353 1,163.95 5,819
27/April/2023 1,271.22 6,356 1,164.43 5,822
26/April/2023 1,282.25 6,411 1,174.54 5,872
25/April/2023 1,280.1 6,400 1,172.57 5,862
24/April/2023 1,271.45 6,357 1,164.65 5,823

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/May/2023 15,120 75,600 13,849 69,249
03/May/2023 15,288 76,444 14,004 70,023
02/May/2023 14,979 74,899 13,721 68,608
01/May/2023 14,707 73,537 13,472 67,360
30/April/2023 14,823 74,117 13,578 67,891
29/April/2023 14,816 74,081 13,571 67,858
28/April/2023 14,816 74,081 13,571 67,858
27/April/2023 14,822 74,111 13,577 67,886
26/April/2023 14,950 74,754 13,695 68,475
25/April/2023 14,925 74,629 13,672 68,360
24/April/2023 14,825 74,125 13,579 67,898

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/May/2023 34.306 171.53 31.424 157.12
03/May/2023 34.689 173.45 31.775 158.88
02/May/2023 33.988 169.94 31.133 155.67
01/May/2023 33.37 166.85 30.567 152.83
30/April/2023 33.633 168.17 30.808 154.04
29/April/2023 33.617 168.08 30.793 153.96
28/April/2023 33.617 168.08 30.793 153.96
27/April/2023 33.631 168.15 30.806 154.03
26/April/2023 33.922 169.61 31.073 155.36
25/April/2023 33.866 169.33 31.021 155.1
24/April/2023 33.637 168.18 30.811 154.06

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/May/2023 1,296,745 6,483,727 1,187,818 5,939,094
03/May/2023 1,311,225 6,556,126 1,201,082 6,005,411
02/May/2023 1,284,732 6,423,660 1,176,814 5,884,072
01/May/2023 1,261,365 6,306,829 1,155,411 5,777,055
30/April/2023 1,271,315 6,356,579 1,164,525 5,822,626
29/April/2023 1,270,692 6,353,464 1,163,954 5,819,773
28/April/2023 1,270,692 6,353,464 1,163,954 5,819,773
27/April/2023 1,271,216 6,356,080 1,164,433 5,822,169
26/April/2023 1,282,247 6,411,237 1,174,538 5,872,693
25/April/2023 1,280,099 6,400,495 1,172,570 5,862,854
24/April/2023 1,271,449 6,357,245 1,164,647 5,823,236

Gold Performance History

Time High Low
7 days 44,424 32,112
30 days 44,424 32,112
6 months 44,424 32,112
1 year 46,380 32,112
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)