Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Mexico Today

Gold Price in:
Mexican Peso
Jun 18, 2021 15:05 America/Monterrey ● OPEN (close in 55 minutes.)
Today 36,520 +260.74 (0.719%)
Yesterday 36,260
Measurements Today Yesterday Change
Ounce 36,520 36,260 260.74
Gram 1,288.24 1,279.04 9.197
Tola 15,020 14,913 107.24
Tael 34.081 33.838 0.2433
Kilo 1,288,240 1,279,043 9,197

Mexico Gold Chart

Interactive chart showing the gold price history in Mexican Peso.

Gold price in Mexican Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Mexico Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 36,520 182,604 33,453 167,266
17/June/2021 36,260 181,301 33,214 166,071
16/June/2021 37,108 185,541 33,991 169,956
15/June/2021 37,265 186,327 34,135 170,675
14/June/2021 37,261 186,307 34,131 170,657
13/June/2021 37,284 186,422 34,152 170,763
12/June/2021 37,310 186,550 34,176 170,880
11/June/2021 37,310 186,550 34,176 170,880
10/June/2021 37,416 187,083 34,273 171,368
09/June/2021 37,281 186,409 34,150 170,750
08/June/2021 37,297 186,487 34,164 170,822

Mexico Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 1,288.24 6,441 1,180.03 5,900
17/June/2021 1,279.04 6,395 1,171.6 5,858
16/June/2021 1,308.96 6,544 1,199.01 5,995
15/June/2021 1,314.5 6,572 1,204.08 6,020
14/June/2021 1,314.36 6,571 1,203.95 6,019
13/June/2021 1,315.18 6,575 1,204.7 6,023
12/June/2021 1,316.08 6,580 1,205.53 6,027
11/June/2021 1,316.08 6,580 1,205.53 6,027
10/June/2021 1,319.84 6,599 1,208.97 6,044
09/June/2021 1,315.08 6,575 1,204.61 6,023
08/June/2021 1,315.63 6,578 1,205.12 6,025

Mexico Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 15,020 75,104 13,759 68,795
17/June/2021 14,913 74,568 13,660 68,304
16/June/2021 15,262 76,312 13,980 69,901
15/June/2021 15,327 76,635 14,039 70,197
14/June/2021 15,325 76,627 14,038 70,190
13/June/2021 15,334 76,674 14,046 70,234
12/June/2021 15,345 76,727 14,056 70,282
11/June/2021 15,345 76,727 14,056 70,282
10/June/2021 15,389 76,946 14,096 70,482
09/June/2021 15,333 76,668 14,045 70,228
08/June/2021 15,340 76,701 14,051 70,258

Mexico Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 34.081 170.4 31.218 156.09
17/June/2021 33.838 169.19 30.995 154.98
16/June/2021 34.629 173.15 31.72 158.6
15/June/2021 34.776 173.88 31.855 159.27
14/June/2021 34.772 173.86 31.851 159.26
13/June/2021 34.794 173.97 31.871 159.35
12/June/2021 34.817 174.09 31.893 159.46
11/June/2021 34.817 174.09 31.893 159.46
10/June/2021 34.917 174.58 31.984 159.92
09/June/2021 34.791 173.95 31.869 159.34
08/June/2021 34.806 174.03 31.882 159.41

Mexico Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 1,288,240 6,441,203 1,180,028 5,900,142
17/June/2021 1,279,043 6,395,217 1,171,603 5,858,018
16/June/2021 1,308,958 6,544,793 1,199,006 5,995,030
15/June/2021 1,314,500 6,572,500 1,204,082 6,020,410
14/June/2021 1,314,359 6,571,799 1,203,953 6,019,768
13/June/2021 1,315,175 6,575,879 1,204,701 6,023,505
12/June/2021 1,316,076 6,580,381 1,205,525 6,027,629
11/June/2021 1,316,076 6,580,381 1,205,525 6,027,629
10/June/2021 1,319,838 6,599,191 1,208,971 6,044,859
09/June/2021 1,315,077 6,575,389 1,204,611 6,023,057
08/June/2021 1,315,630 6,578,152 1,205,117 6,025,587

Gold Performance History

Time High Low
7 days 38,125 36,236
30 days 38,125 35,249
6 months 38,825 34,686
1 year 46,380 34,686
5 years 46,380 21,556
Since 2013 46,380 15,373

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History