Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75

Live Gold Price in New Zealand Today

Jan 25, 2022 06:57 Pacific/Auckland CLOSE (open in 2 hours, 3 minutes.)
Today 2,750.75 +18.517 (0.678%)
Yesterday 2,732.24
Measurements Today Yesterday Change
Ounce 2,750.75 2,732.24 18.517
Gram 97.03 96.377 0.6532
Tola 1,131.37 1,123.75 7.616
Tael 2.567 2.55 0.0173
Kilo 97,030 96,376 653.18

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 2,750.75 13,753 2,519.69 12,598
23/January/2022 2,732.24 13,661 2,502.73 12,513
22/January/2022 2,728.38 13,641 2,499.19 12,495
21/January/2022 2,728.38 13,641 2,499.19 12,495
20/January/2022 2,723.04 13,615 2,494.3 12,471
19/January/2022 2,713.34 13,566 2,485.42 12,427
18/January/2022 2,678.84 13,394 2,453.81 12,269
17/January/2022 2,677.75 13,388 2,452.82 12,264
16/January/2022 2,671.11 13,355 2,446.73 12,233
15/January/2022 2,672.53 13,362 2,448.04 12,240
14/January/2022 2,672.53 13,362 2,448.04 12,240

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 97.03 485.15 88.88 444.4
23/January/2022 96.377 481.88 88.281 441.41
22/January/2022 96.241 481.2 88.157 440.78
21/January/2022 96.241 481.2 88.157 440.78
20/January/2022 96.052 480.26 87.984 439.92
19/January/2022 95.71 478.55 87.671 438.35
18/January/2022 94.493 472.47 86.556 432.78
17/January/2022 94.455 472.27 86.521 432.6
16/January/2022 94.221 471.1 86.306 431.53
15/January/2022 94.271 471.35 86.352 431.76
14/January/2022 94.271 471.35 86.352 431.76

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 1,131.37 5,656 1,036.33 5,181
23/January/2022 1,123.75 5,618 1,029.36 5,146
22/January/2022 1,122.17 5,610 1,027.9 5,139
21/January/2022 1,122.17 5,610 1,027.9 5,139
20/January/2022 1,119.97 5,599 1,025.89 5,129
19/January/2022 1,115.98 5,579 1,022.24 5,111
18/January/2022 1,101.79 5,508 1,009.24 5,046
17/January/2022 1,101.34 5,506 1,008.83 5,044
16/January/2022 1,098.61 5,493 1,006.33 5,031
15/January/2022 1,099.2 5,495 1,006.86 5,034
14/January/2022 1,099.2 5,495 1,006.86 5,034

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 2.567 12.835 2.351 11.757
23/January/2022 2.55 12.748 2.336 11.678
22/January/2022 2.546 12.73 2.332 11.661
21/January/2022 2.546 12.73 2.332 11.661
20/January/2022 2.541 12.706 2.328 11.638
19/January/2022 2.532 12.66 2.319 11.597
18/January/2022 2.5 12.499 2.29 11.449
17/January/2022 2.499 12.494 2.289 11.445
16/January/2022 2.493 12.463 2.283 11.416
15/January/2022 2.494 12.47 2.284 11.422
14/January/2022 2.494 12.47 2.284 11.422

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 97,030 485,150 88,879 444,397
23/January/2022 96,376 481,884 88,281 441,406
22/January/2022 96,240 481,203 88,156 440,782
21/January/2022 96,240 481,203 88,156 440,782
20/January/2022 96,052 480,262 87,984 439,920
19/January/2022 95,710 478,551 87,670 438,353
18/January/2022 94,493 472,466 86,555 432,779
17/January/2022 94,454 472,274 86,520 432,603
16/January/2022 94,220 471,102 86,306 431,530
15/January/2022 94,270 471,353 86,351 431,759
14/January/2022 94,270 471,353 86,351 431,759

Gold Performance History

Time High Low
7 days 2,750.75 2,458.53
30 days 2,750.75 2,446.18
6 months 2,879.35 2,360.64
1 year 3,097.23 2,360.64
5 years 3,097.23 1,599.47
Since 2013 3,097.23 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)