Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Live Gold Price in New Zealand Today
Gold Price in:
Jun 28, 2022 00:28 Pacific/Auckland ● CLOSE (open in 8 hours, 32 minutes.)
Today
2,925.61
+12.199 (0.419%)
Yesterday
2,913.41
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,925.61 | 2,913.41 | 12.199 |
Gram | 103.2 | 102.77 | 0.4303 |
Tola | 1,203.29 | 1,198.27 | 5.018 |
Tael | 2.73 | 2.719 | 0.0114 |
Kilo | 103,197 | 102,767 | 430.32 |
New Zealand Gold Chart
Interactive chart showing the gold price history in New Zealand Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
New Zealand Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
27/June/2022 | 2,925.61 | 14,628 | 2,679.86 | 13,399 |
26/June/2022 | 2,913.41 | 14,567 | 2,668.68 | 13,343 |
25/June/2022 | 2,898.9 | 14,494 | 2,655.4 | 13,276 |
24/June/2022 | 2,898.9 | 14,494 | 2,655.4 | 13,276 |
23/June/2022 | 2,914.0 | 14,569 | 2,669.22 | 13,346 |
22/June/2022 | 2,935.57 | 14,677 | 2,688.98 | 13,444 |
21/June/2022 | 2,904.68 | 14,523 | 2,660.68 | 13,303 |
20/June/2022 | 2,912.75 | 14,563 | 2,668.08 | 13,340 |
19/June/2022 | 2,921.7 | 14,608 | 2,676.28 | 13,381 |
18/June/2022 | 2,929.99 | 14,649 | 2,683.87 | 13,419 |
17/June/2022 | 2,926.61 | 14,633 | 2,680.77 | 13,403 |
New Zealand Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
27/June/2022 | 103.2 | 515.99 | 94.529 | 472.65 |
26/June/2022 | 102.77 | 513.84 | 94.135 | 470.68 |
25/June/2022 | 102.26 | 511.28 | 93.666 | 468.33 |
24/June/2022 | 102.26 | 511.28 | 93.666 | 468.33 |
23/June/2022 | 102.79 | 513.94 | 94.154 | 470.77 |
22/June/2022 | 103.55 | 517.75 | 94.851 | 474.26 |
21/June/2022 | 102.46 | 512.3 | 93.853 | 469.26 |
20/June/2022 | 102.74 | 513.72 | 94.114 | 470.57 |
19/June/2022 | 103.06 | 515.3 | 94.403 | 472.01 |
18/June/2022 | 103.35 | 516.76 | 94.671 | 473.35 |
17/June/2022 | 103.23 | 516.17 | 94.562 | 472.81 |
New Zealand Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
27/June/2022 | 1,203.29 | 6,016 | 1,102.21 | 5,511 |
26/June/2022 | 1,198.27 | 5,991 | 1,097.61 | 5,488 |
25/June/2022 | 1,192.3 | 5,961 | 1,092.15 | 5,460 |
24/June/2022 | 1,192.3 | 5,961 | 1,092.15 | 5,460 |
23/June/2022 | 1,198.51 | 5,992 | 1,097.84 | 5,489 |
22/June/2022 | 1,207.38 | 6,036 | 1,105.96 | 5,529 |
21/June/2022 | 1,194.68 | 5,973 | 1,094.32 | 5,471 |
20/June/2022 | 1,198.0 | 5,989 | 1,097.37 | 5,486 |
19/June/2022 | 1,201.68 | 6,008 | 1,100.74 | 5,503 |
18/June/2022 | 1,205.09 | 6,025 | 1,103.86 | 5,519 |
17/June/2022 | 1,203.7 | 6,018 | 1,102.59 | 5,512 |
New Zealand Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
27/June/2022 | 2.73 | 13.651 | 2.501 | 12.504 |
26/June/2022 | 2.719 | 13.594 | 2.49 | 12.452 |
25/June/2022 | 2.705 | 13.526 | 2.478 | 12.39 |
24/June/2022 | 2.705 | 13.526 | 2.478 | 12.39 |
23/June/2022 | 2.719 | 13.597 | 2.491 | 12.454 |
22/June/2022 | 2.739 | 13.697 | 2.509 | 12.547 |
21/June/2022 | 2.711 | 13.553 | 2.483 | 12.415 |
20/June/2022 | 2.718 | 13.591 | 2.49 | 12.449 |
19/June/2022 | 2.726 | 13.632 | 2.497 | 12.487 |
18/June/2022 | 2.734 | 13.671 | 2.505 | 12.523 |
17/June/2022 | 2.731 | 13.655 | 2.502 | 12.508 |
New Zealand Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
27/June/2022 | 103,197 | 515,989 | 94,529 | 472,646 |
26/June/2022 | 102,767 | 513,837 | 94,135 | 470,675 |
25/June/2022 | 102,255 | 511,279 | 93,666 | 468,332 |
24/June/2022 | 102,255 | 511,279 | 93,666 | 468,332 |
23/June/2022 | 102,788 | 513,941 | 94,154 | 470,770 |
22/June/2022 | 103,549 | 517,746 | 94,851 | 474,255 |
21/June/2022 | 102,459 | 512,297 | 93,852 | 469,264 |
20/June/2022 | 102,744 | 513,722 | 94,113 | 470,569 |
19/June/2022 | 103,060 | 515,300 | 94,402 | 472,014 |
18/June/2022 | 103,352 | 516,762 | 94,670 | 473,354 |
17/June/2022 | 103,233 | 516,165 | 94,561 | 472,807 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 3,047.57 | 2,458.53 |
30 days | 3,047.57 | 2,446.18 |
6 months | 3,047.57 | 2,360.64 |
1 year | 3,097.23 | 2,360.64 |
5 years | 3,097.23 | 1,599.47 |
Since 2013 | 3,097.23 | 1,449.72 |