Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8

Live Gold Price in New Zealand Today

Oct 04, 2022 20:54 Pacific/Auckland CLOSE (open in 12 hours, 6 minutes.)
Today 2,978.25 -9.59 (-0.321%)
Yesterday 2,987.84
Measurements Today Yesterday Change
Ounce 2,978.25 2,987.84 -9.59
Gram 105.05 105.39 -0.3383
Tola 1,224.94 1,228.88 -3.944
Tael 2.779 2.788 -0.0089
Kilo 105,054 105,393 -338.28

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 2,978.25 14,891 2,728.08 13,640
03/October/2022 2,987.84 14,939 2,736.86 13,684
02/October/2022 2,976.79 14,883 2,726.74 13,633
01/October/2022 2,986.86 14,934 2,735.96 13,679
30/September/2022 2,986.86 14,934 2,735.96 13,679
29/September/2022 2,915.41 14,577 2,670.51 13,352
28/September/2022 2,911.78 14,558 2,667.19 13,335
27/September/2022 2,910.39 14,551 2,665.91 13,329
26/September/2022 2,894.55 14,472 2,651.4 13,257
25/September/2022 2,875.49 14,377 2,633.95 13,169
24/September/2022 2,875.88 14,379 2,634.31 13,171

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 105.05 525.27 96.23 481.15
03/October/2022 105.39 526.97 96.54 482.7
02/October/2022 105.0 525.02 96.183 480.91
01/October/2022 105.36 526.79 96.508 482.54
30/September/2022 105.36 526.79 96.508 482.54
29/September/2022 102.84 514.19 94.2 471.0
28/September/2022 102.71 513.55 94.082 470.41
27/September/2022 102.66 513.3 94.037 470.19
26/September/2022 102.1 510.51 93.526 467.63
25/September/2022 101.43 507.15 92.91 464.55
24/September/2022 101.44 507.22 92.923 464.61

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 1,224.94 6,124 1,122.04 5,610
03/October/2022 1,228.88 6,144 1,125.66 5,628
02/October/2022 1,224.34 6,121 1,121.49 5,607
01/October/2022 1,228.48 6,142 1,125.29 5,626
30/September/2022 1,228.48 6,142 1,125.29 5,626
29/September/2022 1,199.09 5,995 1,098.37 5,491
28/September/2022 1,197.6 5,987 1,097.0 5,484
27/September/2022 1,197.03 5,985 1,096.48 5,482
26/September/2022 1,190.51 5,952 1,090.51 5,452
25/September/2022 1,182.67 5,913 1,083.33 5,416
24/September/2022 1,182.83 5,914 1,083.48 5,417

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 2.779 13.896 2.546 12.729
03/October/2022 2.788 13.941 2.554 12.77
02/October/2022 2.778 13.89 2.545 12.723
01/October/2022 2.787 13.937 2.553 12.766
30/September/2022 2.787 13.937 2.553 12.766
29/September/2022 2.721 13.603 2.492 12.46
28/September/2022 2.717 13.586 2.489 12.445
27/September/2022 2.716 13.58 2.488 12.439
26/September/2022 2.701 13.506 2.474 12.371
25/September/2022 2.683 13.417 2.458 12.29
24/September/2022 2.684 13.419 2.458 12.292

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 105,054 525,274 96,230 481,151
03/October/2022 105,393 526,965 96,540 482,700
02/October/2022 105,003 525,015 96,182 480,914
01/October/2022 105,358 526,792 96,508 482,541
30/September/2022 105,358 526,792 96,508 482,541
29/September/2022 102,838 514,190 94,199 470,998
28/September/2022 102,709 513,549 94,082 470,411
27/September/2022 102,660 513,304 94,037 470,187
26/September/2022 102,102 510,511 93,525 467,628
25/September/2022 101,430 507,150 92,909 464,549
24/September/2022 101,443 507,219 92,922 464,612

Gold Performance History

Time High Low
7 days 3,047.57 2,458.53
30 days 3,047.57 2,446.18
6 months 3,047.57 2,360.64
1 year 3,097.23 2,360.64
5 years 3,097.23 1,599.47
Since 2013 3,097.23 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)