Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in New Zealand Today

Jun 19, 2021 09:52 Pacific/Auckland OPEN (close in 6 hours, 8 minutes.)
Today 2,545.26 +14.356 (0.567%)
Yesterday 2,530.9
Measurements Today Yesterday Change
Ounce 2,545.26 2,530.9 14.356
Gram 89.781 89.275 0.5064
Tola 1,046.85 1,040.95 5.905
Tael 2.375 2.362 0.0134
Kilo 89,781 89,275 506.4

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 2,545.26 12,726 2,331.46 11,657
17/June/2021 2,530.9 12,654 2,318.31 11,591
16/June/2021 2,572.09 12,860 2,356.04 11,780
15/June/2021 2,611.77 13,058 2,392.38 11,961
14/June/2021 2,614.15 13,070 2,394.56 11,972
13/June/2021 2,628.09 13,140 2,407.33 12,036
12/June/2021 2,634.25 13,171 2,412.97 12,064
11/June/2021 2,634.25 13,171 2,412.97 12,064
10/June/2021 2,639.21 13,196 2,417.52 12,087
09/June/2021 2,634.49 13,172 2,413.19 12,065
08/June/2021 2,629.79 13,148 2,408.89 12,044

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 89.781 448.91 82.24 411.2
17/June/2021 89.275 446.38 81.776 408.88
16/June/2021 90.728 453.64 83.107 415.53
15/June/2021 92.127 460.64 84.389 421.94
14/June/2021 92.211 461.06 84.466 422.33
13/June/2021 92.703 463.52 84.916 424.58
12/June/2021 92.92 464.6 85.115 425.58
11/June/2021 92.92 464.6 85.115 425.58
10/June/2021 93.096 465.48 85.276 426.38
09/June/2021 92.929 464.64 85.123 425.61
08/June/2021 92.763 463.82 84.971 424.86

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 1,046.85 5,234 958.92 4,794.58
17/June/2021 1,040.95 5,204 953.51 4,767.54
16/June/2021 1,057.89 5,289 969.03 4,845.13
15/June/2021 1,074.21 5,371 983.97 4,919.86
14/June/2021 1,075.18 5,375 984.87 4,924.34
13/June/2021 1,080.92 5,404 990.12 4,950.6
12/June/2021 1,083.45 5,417 992.44 4,962.21
11/June/2021 1,083.45 5,417 992.44 4,962.21
10/June/2021 1,085.49 5,427 994.31 4,971.56
09/June/2021 1,083.55 5,417 992.53 4,962.66
08/June/2021 1,081.62 5,408 990.76 4,953.82

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 2.375 11.876 2.176 10.878
17/June/2021 2.362 11.809 2.163 10.817
16/June/2021 2.4 12.001 2.199 10.993
15/June/2021 2.437 12.186 2.233 11.163
14/June/2021 2.439 12.197 2.235 11.173
13/June/2021 2.453 12.263 2.246 11.232
12/June/2021 2.458 12.291 2.252 11.259
11/June/2021 2.458 12.291 2.252 11.259
10/June/2021 2.463 12.314 2.256 11.28
09/June/2021 2.458 12.292 2.252 11.26
08/June/2021 2.454 12.27 2.248 11.24

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 89,781 448,907 82,239 411,199
17/June/2021 89,275 446,375 81,775 408,879
16/June/2021 90,728 453,640 83,106 415,534
15/June/2021 92,127 460,637 84,388 421,943
14/June/2021 92,211 461,057 84,465 422,328
13/June/2021 92,703 463,515 84,916 424,580
12/June/2021 92,920 464,601 85,115 425,575
11/June/2021 92,920 464,601 85,115 425,575
10/June/2021 93,095 465,478 85,275 426,377
09/June/2021 92,928 464,644 85,122 425,614
08/June/2021 92,763 463,816 84,971 424,856

Gold Performance History

Time High Low
7 days 2,642.38 2,530.55
30 days 2,642.38 2,446.18
6 months 2,879.35 2,360.64
1 year 3,097.23 2,360.64
5 years 3,097.23 1,599.47
Since 2013 3,097.23 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)