Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in New Zealand Today
Gold Price in:
Dec 01, 2023 20:22 Pacific/Auckland ● CLOSE (open in 12 hours, 38 minutes.)
Today
3,273.68
-51.713 (-1.555%)
Yesterday
3,325.39
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 3,273.68 | 3,325.39 | -51.713 |
Gram | 115.48 | 117.3 | -1.824 |
Tola | 1,346.45 | 1,367.71 | -21.269 |
Tael | 3.055 | 3.103 | -0.0483 |
Kilo | 115,475 | 117,299 | -1,824.14 |
New Zealand Gold Chart
Interactive chart showing the gold price history in New Zealand Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
New Zealand Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 3,273.68 | 16,368 | 2,998.69 | 14,993 |
03/May/2023 | 3,325.39 | 16,626 | 3,046.06 | 15,230 |
02/May/2023 | 3,262.15 | 16,310 | 2,988.13 | 14,940 |
01/May/2023 | 3,230.82 | 16,154 | 2,959.43 | 14,797 |
30/April/2023 | 3,240.3 | 16,201 | 2,968.12 | 14,840 |
29/April/2023 | 3,235.39 | 16,176 | 2,963.62 | 14,818 |
28/April/2023 | 3,237.22 | 16,186 | 2,965.3 | 14,826 |
27/April/2023 | 3,251.57 | 16,257 | 2,978.44 | 14,892 |
26/April/2023 | 3,271.8 | 16,358 | 2,996.97 | 14,984 |
25/April/2023 | 3,268.88 | 16,344 | 2,994.3 | 14,971 |
24/April/2023 | 3,246.57 | 16,232 | 2,973.86 | 14,869 |
New Zealand Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 115.48 | 577.38 | 105.78 | 528.88 |
03/May/2023 | 117.3 | 586.5 | 107.45 | 537.23 |
02/May/2023 | 115.07 | 575.35 | 105.4 | 527.02 |
01/May/2023 | 113.96 | 569.82 | 104.39 | 521.95 |
30/April/2023 | 114.3 | 571.49 | 104.7 | 523.49 |
29/April/2023 | 114.13 | 570.63 | 104.54 | 522.69 |
28/April/2023 | 114.19 | 570.95 | 104.6 | 522.99 |
27/April/2023 | 114.7 | 573.48 | 105.06 | 525.31 |
26/April/2023 | 115.41 | 577.05 | 105.72 | 528.58 |
25/April/2023 | 115.31 | 576.53 | 105.62 | 528.1 |
24/April/2023 | 114.52 | 572.6 | 104.9 | 524.5 |
New Zealand Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 1,346.45 | 6,732 | 1,233.34 | 6,166 |
03/May/2023 | 1,367.71 | 6,838 | 1,252.83 | 6,264 |
02/May/2023 | 1,341.71 | 6,708 | 1,229.0 | 6,145 |
01/May/2023 | 1,328.82 | 6,644 | 1,217.2 | 6,085 |
30/April/2023 | 1,332.72 | 6,663 | 1,220.77 | 6,103 |
29/April/2023 | 1,330.7 | 6,653 | 1,218.92 | 6,094 |
28/April/2023 | 1,331.45 | 6,657 | 1,219.61 | 6,098 |
27/April/2023 | 1,337.35 | 6,686 | 1,225.02 | 6,125 |
26/April/2023 | 1,345.67 | 6,728 | 1,232.64 | 6,163 |
25/April/2023 | 1,344.47 | 6,722 | 1,231.54 | 6,157 |
24/April/2023 | 1,335.3 | 6,676 | 1,223.13 | 6,115 |
New Zealand Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 3.055 | 15.275 | 2.798 | 13.992 |
03/May/2023 | 3.103 | 15.516 | 2.843 | 14.213 |
02/May/2023 | 3.044 | 15.221 | 2.788 | 13.942 |
01/May/2023 | 3.015 | 15.075 | 2.762 | 13.809 |
30/April/2023 | 3.024 | 15.119 | 2.77 | 13.849 |
29/April/2023 | 3.019 | 15.096 | 2.766 | 13.828 |
28/April/2023 | 3.021 | 15.105 | 2.767 | 13.836 |
27/April/2023 | 3.034 | 15.172 | 2.779 | 13.897 |
26/April/2023 | 3.053 | 15.266 | 2.797 | 13.984 |
25/April/2023 | 3.05 | 15.252 | 2.794 | 13.971 |
24/April/2023 | 3.03 | 15.148 | 2.775 | 13.876 |
New Zealand Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 115,475 | 577,378 | 105,775 | 528,878 |
03/May/2023 | 117,299 | 586,499 | 107,446 | 537,233 |
02/May/2023 | 115,069 | 575,346 | 105,403 | 527,016 |
01/May/2023 | 113,963 | 569,819 | 104,390 | 521,954 |
30/April/2023 | 114,298 | 571,491 | 104,697 | 523,486 |
29/April/2023 | 114,125 | 570,625 | 104,538 | 522,692 |
28/April/2023 | 114,189 | 570,948 | 104,597 | 522,989 |
27/April/2023 | 114,695 | 573,479 | 105,061 | 525,307 |
26/April/2023 | 115,409 | 577,046 | 105,715 | 528,575 |
25/April/2023 | 115,306 | 576,532 | 105,620 | 528,104 |
24/April/2023 | 114,519 | 572,597 | 104,899 | 524,499 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 3,325.39 | 2,458.53 |
30 days | 3,325.39 | 2,446.18 |
6 months | 3,325.39 | 2,360.64 |
1 year | 3,325.39 | 2,360.64 |
5 years | 3,325.39 | 1,599.47 |
Since 2013 | 3,325.39 | 1,449.72 |