Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Live Gold Price in New Zealand Today
Gold Price in:
Feb 04, 2023 06:35 Pacific/Auckland ● CLOSE (open in 2 hours, 25 minutes.)
Today
2,956.57
-9.556 (-0.322%)
Yesterday
2,966.13
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,956.57 | 2,966.13 | -9.556 |
Gram | 104.29 | 104.63 | -0.3371 |
Tola | 1,216.02 | 1,219.95 | -3.93 |
Tael | 2.759 | 2.768 | -0.0089 |
Kilo | 104,290 | 104,627 | -337.09 |
New Zealand Gold Chart
Interactive chart showing the gold price history in New Zealand Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
New Zealand Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
03/February/2023 | 2,956.57 | 14,782 | 2,708.22 | 13,541 |
02/February/2023 | 2,966.13 | 14,830 | 2,716.98 | 13,584 |
01/February/2023 | 3,011.93 | 15,059 | 2,758.93 | 13,794 |
31/January/2023 | 3,010.1 | 15,050 | 2,757.25 | 13,786 |
30/January/2023 | 2,985.73 | 14,928 | 2,734.93 | 13,674 |
29/January/2023 | 2,985.47 | 14,927 | 2,734.69 | 13,673 |
28/January/2023 | 2,982.82 | 14,914 | 2,732.26 | 13,661 |
27/January/2023 | 2,982.36 | 14,911 | 2,731.84 | 13,659 |
26/January/2023 | 2,984.67 | 14,923 | 2,733.96 | 13,669 |
25/January/2023 | 3,016.83 | 15,084 | 2,763.42 | 13,817 |
24/January/2023 | 2,993.4 | 14,966 | 2,741.95 | 13,709 |
New Zealand Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
03/February/2023 | 104.29 | 521.45 | 95.53 | 477.65 |
02/February/2023 | 104.63 | 523.14 | 95.839 | 479.19 |
01/February/2023 | 106.24 | 531.21 | 97.318 | 486.59 |
31/January/2023 | 106.18 | 530.89 | 97.259 | 486.3 |
30/January/2023 | 105.32 | 526.59 | 96.472 | 482.36 |
29/January/2023 | 105.31 | 526.55 | 96.463 | 482.32 |
28/January/2023 | 105.22 | 526.08 | 96.378 | 481.89 |
27/January/2023 | 105.2 | 526.0 | 96.363 | 481.81 |
26/January/2023 | 105.28 | 526.41 | 96.438 | 482.19 |
25/January/2023 | 106.42 | 532.08 | 97.477 | 487.38 |
24/January/2023 | 105.59 | 527.95 | 96.72 | 483.6 |
New Zealand Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
03/February/2023 | 1,216.02 | 6,080 | 1,113.88 | 5,569 |
02/February/2023 | 1,219.95 | 6,099 | 1,117.48 | 5,587 |
01/February/2023 | 1,238.79 | 6,193 | 1,134.73 | 5,673 |
31/January/2023 | 1,238.04 | 6,190 | 1,134.04 | 5,670 |
30/January/2023 | 1,228.01 | 6,140 | 1,124.86 | 5,624 |
29/January/2023 | 1,227.91 | 6,139 | 1,124.76 | 5,623 |
28/January/2023 | 1,226.82 | 6,134 | 1,123.76 | 5,618 |
27/January/2023 | 1,226.63 | 6,133 | 1,123.59 | 5,617 |
26/January/2023 | 1,227.58 | 6,137 | 1,124.46 | 5,622 |
25/January/2023 | 1,240.81 | 6,204 | 1,136.58 | 5,682 |
24/January/2023 | 1,231.17 | 6,155 | 1,127.75 | 5,638 |
New Zealand Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
03/February/2023 | 2.759 | 13.795 | 2.527 | 12.636 |
02/February/2023 | 2.768 | 13.84 | 2.535 | 12.677 |
01/February/2023 | 2.811 | 14.054 | 2.575 | 12.873 |
31/January/2023 | 2.809 | 14.045 | 2.573 | 12.865 |
30/January/2023 | 2.786 | 13.931 | 2.552 | 12.761 |
29/January/2023 | 2.786 | 13.93 | 2.552 | 12.76 |
28/January/2023 | 2.784 | 13.918 | 2.55 | 12.749 |
27/January/2023 | 2.783 | 13.916 | 2.549 | 12.747 |
26/January/2023 | 2.785 | 13.926 | 2.551 | 12.756 |
25/January/2023 | 2.815 | 14.076 | 2.579 | 12.894 |
24/January/2023 | 2.793 | 13.967 | 2.559 | 12.794 |
New Zealand Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
03/February/2023 | 104,290 | 521,450 | 95,529 | 477,648 |
02/February/2023 | 104,627 | 523,136 | 95,838 | 479,192 |
01/February/2023 | 106,242 | 531,214 | 97,318 | 486,592 |
31/January/2023 | 106,178 | 530,891 | 97,259 | 486,296 |
30/January/2023 | 105,318 | 526,593 | 96,471 | 482,359 |
29/January/2023 | 105,309 | 526,546 | 96,463 | 482,316 |
28/January/2023 | 105,215 | 526,079 | 96,377 | 481,889 |
27/January/2023 | 105,199 | 525,998 | 96,362 | 481,814 |
26/January/2023 | 105,281 | 526,405 | 96,437 | 482,187 |
25/January/2023 | 106,415 | 532,078 | 97,476 | 487,383 |
24/January/2023 | 105,589 | 527,945 | 96,719 | 483,597 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 3,048.76 | 2,458.53 |
30 days | 3,048.76 | 2,446.18 |
6 months | 3,048.76 | 2,360.64 |
1 year | 3,097.23 | 2,360.64 |
5 years | 3,097.23 | 1,599.47 |
Since 2013 | 3,097.23 | 1,449.72 |