Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25

Live Gold Price in New Zealand Today

Jun 28, 2022 00:28 Pacific/Auckland CLOSE (open in 8 hours, 32 minutes.)
Today 2,925.61 +12.199 (0.419%)
Yesterday 2,913.41
Measurements Today Yesterday Change
Ounce 2,925.61 2,913.41 12.199
Gram 103.2 102.77 0.4303
Tola 1,203.29 1,198.27 5.018
Tael 2.73 2.719 0.0114
Kilo 103,197 102,767 430.32

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
27/June/2022 2,925.61 14,628 2,679.86 13,399
26/June/2022 2,913.41 14,567 2,668.68 13,343
25/June/2022 2,898.9 14,494 2,655.4 13,276
24/June/2022 2,898.9 14,494 2,655.4 13,276
23/June/2022 2,914.0 14,569 2,669.22 13,346
22/June/2022 2,935.57 14,677 2,688.98 13,444
21/June/2022 2,904.68 14,523 2,660.68 13,303
20/June/2022 2,912.75 14,563 2,668.08 13,340
19/June/2022 2,921.7 14,608 2,676.28 13,381
18/June/2022 2,929.99 14,649 2,683.87 13,419
17/June/2022 2,926.61 14,633 2,680.77 13,403

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
27/June/2022 103.2 515.99 94.529 472.65
26/June/2022 102.77 513.84 94.135 470.68
25/June/2022 102.26 511.28 93.666 468.33
24/June/2022 102.26 511.28 93.666 468.33
23/June/2022 102.79 513.94 94.154 470.77
22/June/2022 103.55 517.75 94.851 474.26
21/June/2022 102.46 512.3 93.853 469.26
20/June/2022 102.74 513.72 94.114 470.57
19/June/2022 103.06 515.3 94.403 472.01
18/June/2022 103.35 516.76 94.671 473.35
17/June/2022 103.23 516.17 94.562 472.81

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
27/June/2022 1,203.29 6,016 1,102.21 5,511
26/June/2022 1,198.27 5,991 1,097.61 5,488
25/June/2022 1,192.3 5,961 1,092.15 5,460
24/June/2022 1,192.3 5,961 1,092.15 5,460
23/June/2022 1,198.51 5,992 1,097.84 5,489
22/June/2022 1,207.38 6,036 1,105.96 5,529
21/June/2022 1,194.68 5,973 1,094.32 5,471
20/June/2022 1,198.0 5,989 1,097.37 5,486
19/June/2022 1,201.68 6,008 1,100.74 5,503
18/June/2022 1,205.09 6,025 1,103.86 5,519
17/June/2022 1,203.7 6,018 1,102.59 5,512

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
27/June/2022 2.73 13.651 2.501 12.504
26/June/2022 2.719 13.594 2.49 12.452
25/June/2022 2.705 13.526 2.478 12.39
24/June/2022 2.705 13.526 2.478 12.39
23/June/2022 2.719 13.597 2.491 12.454
22/June/2022 2.739 13.697 2.509 12.547
21/June/2022 2.711 13.553 2.483 12.415
20/June/2022 2.718 13.591 2.49 12.449
19/June/2022 2.726 13.632 2.497 12.487
18/June/2022 2.734 13.671 2.505 12.523
17/June/2022 2.731 13.655 2.502 12.508

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
27/June/2022 103,197 515,989 94,529 472,646
26/June/2022 102,767 513,837 94,135 470,675
25/June/2022 102,255 511,279 93,666 468,332
24/June/2022 102,255 511,279 93,666 468,332
23/June/2022 102,788 513,941 94,154 470,770
22/June/2022 103,549 517,746 94,851 474,255
21/June/2022 102,459 512,297 93,852 469,264
20/June/2022 102,744 513,722 94,113 470,569
19/June/2022 103,060 515,300 94,402 472,014
18/June/2022 103,352 516,762 94,670 473,354
17/June/2022 103,233 516,165 94,561 472,807

Gold Performance History

Time High Low
7 days 3,047.57 2,458.53
30 days 3,047.57 2,446.18
6 months 3,047.57 2,360.64
1 year 3,097.23 2,360.64
5 years 3,097.23 1,599.47
Since 2013 3,097.23 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)