Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Gold Price in New Zealand Today

Sep 29, 2021 06:23 Pacific/Auckland CLOSE (open in 2 hours, 37 minutes.)
Today 2,499.51 +1.478 (0.059%)
Yesterday 2,498.03
Measurements Today Yesterday Change
Ounce 2,499.51 2,498.03 1.478
Gram 88.168 88.116 0.0521
Tola 1,028.04 1,027.43 0.6077
Tael 2.333 2.331 0.0014
Kilo 88,167 88,115 52.117

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 2,499.51 12,497 2,289.55 11,447
27/September/2021 2,498.03 12,490 2,288.2 11,440
26/September/2021 2,495.27 12,476 2,285.67 11,428
25/September/2021 2,496.73 12,483 2,287.0 11,435
24/September/2021 2,491.13 12,455 2,281.87 11,409
23/September/2021 2,467.7 12,338 2,260.41 11,302
22/September/2021 2,527.45 12,637 2,315.15 11,575
21/September/2021 2,533.19 12,665 2,320.4 11,601
20/September/2021 2,515.7 12,578 2,304.38 11,521
19/September/2021 2,494.49 12,472 2,284.96 11,424
18/September/2021 2,491.47 12,457 2,282.19 11,410

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 88.168 440.84 80.762 403.81
27/September/2021 88.116 440.58 80.714 403.57
26/September/2021 88.018 440.09 80.625 403.12
25/September/2021 88.07 440.35 80.672 403.36
24/September/2021 87.872 439.36 80.491 402.45
23/September/2021 87.046 435.23 79.734 398.67
22/September/2021 89.153 445.77 81.664 408.32
21/September/2021 89.356 446.78 81.85 409.25
20/September/2021 88.739 443.69 81.285 406.42
19/September/2021 87.991 439.95 80.6 403.0
18/September/2021 87.884 439.42 80.502 402.51

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 1,028.04 5,140 941.68 4,708.4
27/September/2021 1,027.43 5,137 941.12 4,705.62
26/September/2021 1,026.29 5,131 940.08 4,700.41
25/September/2021 1,026.89 5,134 940.63 4,703.15
24/September/2021 1,024.59 5,122 938.52 4,692.6
23/September/2021 1,014.95 5,074 929.7 4,648.48
22/September/2021 1,039.53 5,197 952.21 4,761.04
21/September/2021 1,041.89 5,209 954.37 4,771.84
20/September/2021 1,034.69 5,173 947.78 4,738.9
19/September/2021 1,025.97 5,129 939.79 4,698.95
18/September/2021 1,024.73 5,123 938.65 4,693.25

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 2.333 11.663 2.137 10.683
27/September/2021 2.331 11.656 2.135 10.677
26/September/2021 2.329 11.643 2.133 10.665
25/September/2021 2.33 11.65 2.134 10.671
24/September/2021 2.325 11.623 2.129 10.647
23/September/2021 2.303 11.514 2.109 10.547
22/September/2021 2.359 11.793 2.16 10.802
21/September/2021 2.364 11.82 2.165 10.827
20/September/2021 2.348 11.738 2.15 10.752
19/September/2021 2.328 11.639 2.132 10.661
18/September/2021 2.325 11.625 2.13 10.649

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 88,167 440,838 80,761 403,808
27/September/2021 88,115 440,578 80,713 403,569
26/September/2021 88,018 440,090 80,624 403,123
25/September/2021 88,069 440,347 80,671 403,358
24/September/2021 87,871 439,359 80,490 402,453
23/September/2021 87,045 435,228 79,733 398,668
22/September/2021 89,153 445,766 81,664 408,322
21/September/2021 89,355 446,778 81,849 409,248
20/September/2021 88,738 443,693 81,284 406,423
19/September/2021 87,990 439,953 80,599 402,997
18/September/2021 87,884 439,420 80,501 402,509

Gold Performance History

Time High Low
7 days 2,642.43 2,458.53
30 days 2,642.43 2,446.18
6 months 2,879.35 2,360.64
1 year 3,097.23 2,360.64
5 years 3,097.23 1,599.47
Since 2013 3,097.23 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)