Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Gold Price in New Zealand Today

Gold Price in:
New Zealand Dollar
Dec 01, 2023 20:22 Pacific/Auckland ● CLOSE (open in 12 hours, 38 minutes.)
Today 3,273.68 -51.713 (-1.555%)
Yesterday 3,325.39
Measurements Today Yesterday Change
Ounce 3,273.68 3,325.39 -51.713
Gram 115.48 117.3 -1.824
Tola 1,346.45 1,367.71 -21.269
Tael 3.055 3.103 -0.0483
Kilo 115,475 117,299 -1,824.14

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/May/2023 3,273.68 16,368 2,998.69 14,993
03/May/2023 3,325.39 16,626 3,046.06 15,230
02/May/2023 3,262.15 16,310 2,988.13 14,940
01/May/2023 3,230.82 16,154 2,959.43 14,797
30/April/2023 3,240.3 16,201 2,968.12 14,840
29/April/2023 3,235.39 16,176 2,963.62 14,818
28/April/2023 3,237.22 16,186 2,965.3 14,826
27/April/2023 3,251.57 16,257 2,978.44 14,892
26/April/2023 3,271.8 16,358 2,996.97 14,984
25/April/2023 3,268.88 16,344 2,994.3 14,971
24/April/2023 3,246.57 16,232 2,973.86 14,869

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/May/2023 115.48 577.38 105.78 528.88
03/May/2023 117.3 586.5 107.45 537.23
02/May/2023 115.07 575.35 105.4 527.02
01/May/2023 113.96 569.82 104.39 521.95
30/April/2023 114.3 571.49 104.7 523.49
29/April/2023 114.13 570.63 104.54 522.69
28/April/2023 114.19 570.95 104.6 522.99
27/April/2023 114.7 573.48 105.06 525.31
26/April/2023 115.41 577.05 105.72 528.58
25/April/2023 115.31 576.53 105.62 528.1
24/April/2023 114.52 572.6 104.9 524.5

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/May/2023 1,346.45 6,732 1,233.34 6,166
03/May/2023 1,367.71 6,838 1,252.83 6,264
02/May/2023 1,341.71 6,708 1,229.0 6,145
01/May/2023 1,328.82 6,644 1,217.2 6,085
30/April/2023 1,332.72 6,663 1,220.77 6,103
29/April/2023 1,330.7 6,653 1,218.92 6,094
28/April/2023 1,331.45 6,657 1,219.61 6,098
27/April/2023 1,337.35 6,686 1,225.02 6,125
26/April/2023 1,345.67 6,728 1,232.64 6,163
25/April/2023 1,344.47 6,722 1,231.54 6,157
24/April/2023 1,335.3 6,676 1,223.13 6,115

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/May/2023 3.055 15.275 2.798 13.992
03/May/2023 3.103 15.516 2.843 14.213
02/May/2023 3.044 15.221 2.788 13.942
01/May/2023 3.015 15.075 2.762 13.809
30/April/2023 3.024 15.119 2.77 13.849
29/April/2023 3.019 15.096 2.766 13.828
28/April/2023 3.021 15.105 2.767 13.836
27/April/2023 3.034 15.172 2.779 13.897
26/April/2023 3.053 15.266 2.797 13.984
25/April/2023 3.05 15.252 2.794 13.971
24/April/2023 3.03 15.148 2.775 13.876

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/May/2023 115,475 577,378 105,775 528,878
03/May/2023 117,299 586,499 107,446 537,233
02/May/2023 115,069 575,346 105,403 527,016
01/May/2023 113,963 569,819 104,390 521,954
30/April/2023 114,298 571,491 104,697 523,486
29/April/2023 114,125 570,625 104,538 522,692
28/April/2023 114,189 570,948 104,597 522,989
27/April/2023 114,695 573,479 105,061 525,307
26/April/2023 115,409 577,046 105,715 528,575
25/April/2023 115,306 576,532 105,620 528,104
24/April/2023 114,519 572,597 104,899 524,499

Gold Performance History

Time High Low
7 days 3,325.39 2,458.53
30 days 3,325.39 2,446.18
6 months 3,325.39 2,360.64
1 year 3,325.39 2,360.64
5 years 3,325.39 1,599.47
Since 2013 3,325.39 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History