Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

Live Gold Price in New Zealand Today

Feb 04, 2023 06:35 Pacific/Auckland CLOSE (open in 2 hours, 25 minutes.)
Today 2,956.57 -9.556 (-0.322%)
Yesterday 2,966.13
Measurements Today Yesterday Change
Ounce 2,956.57 2,966.13 -9.556
Gram 104.29 104.63 -0.3371
Tola 1,216.02 1,219.95 -3.93
Tael 2.759 2.768 -0.0089
Kilo 104,290 104,627 -337.09

New Zealand Gold Chart

Interactive chart showing the gold price history in New Zealand Dollar.

Gold price in New Zealand Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

New Zealand Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 2,956.57 14,782 2,708.22 13,541
02/February/2023 2,966.13 14,830 2,716.98 13,584
01/February/2023 3,011.93 15,059 2,758.93 13,794
31/January/2023 3,010.1 15,050 2,757.25 13,786
30/January/2023 2,985.73 14,928 2,734.93 13,674
29/January/2023 2,985.47 14,927 2,734.69 13,673
28/January/2023 2,982.82 14,914 2,732.26 13,661
27/January/2023 2,982.36 14,911 2,731.84 13,659
26/January/2023 2,984.67 14,923 2,733.96 13,669
25/January/2023 3,016.83 15,084 2,763.42 13,817
24/January/2023 2,993.4 14,966 2,741.95 13,709

New Zealand Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 104.29 521.45 95.53 477.65
02/February/2023 104.63 523.14 95.839 479.19
01/February/2023 106.24 531.21 97.318 486.59
31/January/2023 106.18 530.89 97.259 486.3
30/January/2023 105.32 526.59 96.472 482.36
29/January/2023 105.31 526.55 96.463 482.32
28/January/2023 105.22 526.08 96.378 481.89
27/January/2023 105.2 526.0 96.363 481.81
26/January/2023 105.28 526.41 96.438 482.19
25/January/2023 106.42 532.08 97.477 487.38
24/January/2023 105.59 527.95 96.72 483.6

New Zealand Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 1,216.02 6,080 1,113.88 5,569
02/February/2023 1,219.95 6,099 1,117.48 5,587
01/February/2023 1,238.79 6,193 1,134.73 5,673
31/January/2023 1,238.04 6,190 1,134.04 5,670
30/January/2023 1,228.01 6,140 1,124.86 5,624
29/January/2023 1,227.91 6,139 1,124.76 5,623
28/January/2023 1,226.82 6,134 1,123.76 5,618
27/January/2023 1,226.63 6,133 1,123.59 5,617
26/January/2023 1,227.58 6,137 1,124.46 5,622
25/January/2023 1,240.81 6,204 1,136.58 5,682
24/January/2023 1,231.17 6,155 1,127.75 5,638

New Zealand Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 2.759 13.795 2.527 12.636
02/February/2023 2.768 13.84 2.535 12.677
01/February/2023 2.811 14.054 2.575 12.873
31/January/2023 2.809 14.045 2.573 12.865
30/January/2023 2.786 13.931 2.552 12.761
29/January/2023 2.786 13.93 2.552 12.76
28/January/2023 2.784 13.918 2.55 12.749
27/January/2023 2.783 13.916 2.549 12.747
26/January/2023 2.785 13.926 2.551 12.756
25/January/2023 2.815 14.076 2.579 12.894
24/January/2023 2.793 13.967 2.559 12.794

New Zealand Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 104,290 521,450 95,529 477,648
02/February/2023 104,627 523,136 95,838 479,192
01/February/2023 106,242 531,214 97,318 486,592
31/January/2023 106,178 530,891 97,259 486,296
30/January/2023 105,318 526,593 96,471 482,359
29/January/2023 105,309 526,546 96,463 482,316
28/January/2023 105,215 526,079 96,377 481,889
27/January/2023 105,199 525,998 96,362 481,814
26/January/2023 105,281 526,405 96,437 482,187
25/January/2023 106,415 532,078 97,476 487,383
24/January/2023 105,589 527,945 96,719 483,597

Gold Performance History

Time High Low
7 days 3,048.76 2,458.53
30 days 3,048.76 2,446.18
6 months 3,048.76 2,360.64
1 year 3,097.23 2,360.64
5 years 3,097.23 1,599.47
Since 2013 3,097.23 1,449.72

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)