Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Norway Today
Gold Price in:
Dec 01, 2023 06:56 Europe/Oslo ● CLOSE (open in 2 hours, 4 minutes.)
Today
21,915
-325.17 (-1.462%)
Yesterday
22,240
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 21,915 | 22,240 | -325.17 |
| Gram | 773.05 | 784.52 | -11.47 |
| Tola | 9,013 | 9,147 | -133.74 |
| Tael | 20.451 | 20.755 | -0.3034 |
| Kilo | 773,051 | 784,521 | -11,470 |
Norway Gold Chart
Interactive chart showing the gold price history in Norwegian Krone.
One week
- One week
- One month
- Three month
- Half-year
- Year
Norway Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 21,915 | 109,578 | 20,074 | 100,373 |
| 03/May/2023 | 22,240 | 111,204 | 20,372 | 101,862 |
| 02/May/2023 | 21,895 | 109,476 | 20,056 | 100,280 |
| 01/May/2023 | 21,409 | 107,049 | 19,611 | 98,057 |
| 30/April/2023 | 21,348 | 106,744 | 19,555 | 97,778 |
| 29/April/2023 | 21,364 | 106,822 | 19,569 | 97,849 |
| 28/April/2023 | 21,351 | 106,757 | 19,558 | 97,790 |
| 27/April/2023 | 21,214 | 106,071 | 19,432 | 97,161 |
| 26/April/2023 | 21,295 | 106,478 | 19,506 | 97,534 |
| 25/April/2023 | 21,440 | 107,202 | 19,639 | 98,197 |
| 24/April/2023 | 21,097 | 105,487 | 19,325 | 96,626 |
Norway Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 773.05 | 3,865.26 | 708.12 | 3,540.58 |
| 03/May/2023 | 784.52 | 3,922.61 | 718.62 | 3,593.11 |
| 02/May/2023 | 772.33 | 3,861.66 | 707.46 | 3,537.28 |
| 01/May/2023 | 755.21 | 3,776.07 | 691.78 | 3,458.88 |
| 30/April/2023 | 753.06 | 3,765.31 | 689.81 | 3,449.03 |
| 29/April/2023 | 753.61 | 3,768.05 | 690.31 | 3,451.54 |
| 28/April/2023 | 753.15 | 3,765.77 | 689.89 | 3,449.45 |
| 27/April/2023 | 748.31 | 3,741.56 | 685.45 | 3,427.27 |
| 26/April/2023 | 751.18 | 3,755.92 | 688.08 | 3,440.42 |
| 25/April/2023 | 756.29 | 3,781.45 | 692.76 | 3,463.81 |
| 24/April/2023 | 744.19 | 3,720.96 | 681.68 | 3,408.4 |
Norway Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 9,013 | 45,068 | 8,256 | 41,283 |
| 03/May/2023 | 9,147 | 45,737 | 8,379 | 41,895 |
| 02/May/2023 | 9,005 | 45,026 | 8,248 | 41,244 |
| 01/May/2023 | 8,805 | 44,028 | 8,066 | 40,330 |
| 30/April/2023 | 8,780 | 43,903 | 8,043 | 40,215 |
| 29/April/2023 | 8,787 | 43,935 | 8,048 | 40,244 |
| 28/April/2023 | 8,781 | 43,908 | 8,044 | 40,220 |
| 27/April/2023 | 8,725 | 43,626 | 7,992 | 39,961 |
| 26/April/2023 | 8,758 | 43,793 | 8,023 | 40,115 |
| 25/April/2023 | 8,818 | 44,091 | 8,077 | 40,387 |
| 24/April/2023 | 8,677 | 43,386 | 7,948 | 39,741 |
Norway Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 20.451 | 102.26 | 18.734 | 93.668 |
| 03/May/2023 | 20.755 | 103.77 | 19.011 | 95.057 |
| 02/May/2023 | 20.432 | 102.16 | 18.716 | 93.58 |
| 01/May/2023 | 19.98 | 99.898 | 18.301 | 91.506 |
| 30/April/2023 | 19.923 | 99.613 | 18.249 | 91.246 |
| 29/April/2023 | 19.937 | 99.685 | 18.262 | 91.312 |
| 28/April/2023 | 19.925 | 99.625 | 18.251 | 91.257 |
| 27/April/2023 | 19.797 | 98.985 | 18.134 | 90.67 |
| 26/April/2023 | 19.873 | 99.365 | 18.204 | 91.018 |
| 25/April/2023 | 20.008 | 100.04 | 18.327 | 91.637 |
| 24/April/2023 | 19.688 | 98.44 | 18.034 | 90.171 |
Norway Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 773,051 | 3,865,258 | 708,115 | 3,540,576 |
| 03/May/2023 | 784,521 | 3,922,609 | 718,622 | 3,593,110 |
| 02/May/2023 | 772,331 | 3,861,659 | 707,455 | 3,537,279 |
| 01/May/2023 | 755,214 | 3,776,074 | 691,776 | 3,458,883 |
| 30/April/2023 | 753,062 | 3,765,313 | 689,805 | 3,449,026 |
| 29/April/2023 | 753,610 | 3,768,051 | 690,307 | 3,451,535 |
| 28/April/2023 | 753,154 | 3,765,774 | 689,889 | 3,449,449 |
| 27/April/2023 | 748,312 | 3,741,563 | 685,454 | 3,427,272 |
| 26/April/2023 | 751,183 | 3,755,919 | 688,084 | 3,440,422 |
| 25/April/2023 | 756,290 | 3,781,450 | 692,761 | 3,463,808 |
| 24/April/2023 | 744,191 | 3,720,958 | 681,679 | 3,408,397 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 22,240 | 14,768 |
| 30 days | 22,240 | 14,516 |
| 6 months | 22,240 | 14,382 |
| 1 year | 22,240 | 14,382 |
| 5 years | 22,240 | 9,654 |
| Since 2013 | 22,240 | 7,289 |