Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Philippines Today
Gold Price in:
Oct 03, 2023 16:23 Asia/Manila ● CLOSE (open in 16 hours, 37 minutes.)
Today
113,584
-762.72 (-0.667%)
Yesterday
114,347
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 113,584 | 114,347 | -762.72 |
| Gram | 4,006.58 | 4,033.49 | -26.904 |
| Tola | 46,716 | 47,030 | -313.7 |
| Tael | 106.0 | 106.71 | -0.7118 |
| Kilo | 4,006,582 | 4,033,486 | -26,904 |
Philippines Gold Chart
Interactive chart showing the gold price history in Philippine Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Philippines Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 113,584 | 567,922 | 104,043 | 520,217 |
| 03/May/2023 | 114,347 | 571,736 | 104,742 | 523,710 |
| 02/May/2023 | 112,308 | 561,543 | 102,874 | 514,373 |
| 01/May/2023 | 110,694 | 553,472 | 101,396 | 506,980 |
| 30/April/2023 | 110,990 | 554,953 | 101,667 | 508,337 |
| 29/April/2023 | 111,030 | 555,150 | 101,703 | 508,517 |
| 28/April/2023 | 110,845 | 554,226 | 101,534 | 507,671 |
| 27/April/2023 | 111,180 | 555,904 | 101,841 | 509,208 |
| 26/April/2023 | 111,234 | 556,174 | 101,891 | 509,455 |
| 25/April/2023 | 111,609 | 558,049 | 102,234 | 511,173 |
| 24/April/2023 | 111,518 | 557,590 | 102,150 | 510,752 |
Philippines Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 4,006.58 | 20,032 | 3,670.03 | 18,350 |
| 03/May/2023 | 4,033.49 | 20,167 | 3,694.67 | 18,473 |
| 02/May/2023 | 3,961.57 | 19,807 | 3,628.8 | 18,144 |
| 01/May/2023 | 3,904.63 | 19,523 | 3,576.65 | 17,883 |
| 30/April/2023 | 3,915.08 | 19,575 | 3,586.22 | 17,931 |
| 29/April/2023 | 3,916.47 | 19,582 | 3,587.49 | 17,937 |
| 28/April/2023 | 3,909.96 | 19,549 | 3,581.52 | 17,907 |
| 27/April/2023 | 3,921.79 | 19,608 | 3,592.36 | 17,961 |
| 26/April/2023 | 3,923.7 | 19,618 | 3,594.11 | 17,970 |
| 25/April/2023 | 3,936.93 | 19,684 | 3,606.23 | 18,031 |
| 24/April/2023 | 3,933.69 | 19,668 | 3,603.26 | 18,016 |
Philippines Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 46,716 | 233,583 | 42,792 | 213,962 |
| 03/May/2023 | 47,030 | 235,152 | 43,079 | 215,399 |
| 02/May/2023 | 46,191 | 230,959 | 42,311 | 211,558 |
| 01/May/2023 | 45,528 | 227,640 | 41,703 | 208,518 |
| 30/April/2023 | 45,649 | 228,249 | 41,815 | 209,076 |
| 29/April/2023 | 45,666 | 228,330 | 41,830 | 209,150 |
| 28/April/2023 | 45,590 | 227,950 | 41,760 | 208,802 |
| 27/April/2023 | 45,728 | 228,640 | 41,886 | 209,434 |
| 26/April/2023 | 45,750 | 228,751 | 41,907 | 209,536 |
| 25/April/2023 | 45,904 | 229,522 | 42,048 | 210,242 |
| 24/April/2023 | 45,866 | 229,333 | 42,013 | 210,069 |
Philippines Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 106.0 | 529.98 | 97.092 | 485.46 |
| 03/May/2023 | 106.71 | 533.54 | 97.744 | 488.72 |
| 02/May/2023 | 104.81 | 524.03 | 96.002 | 480.01 |
| 01/May/2023 | 103.3 | 516.49 | 94.622 | 473.11 |
| 30/April/2023 | 103.58 | 517.88 | 94.875 | 474.37 |
| 29/April/2023 | 103.61 | 518.06 | 94.909 | 474.54 |
| 28/April/2023 | 103.44 | 517.2 | 94.751 | 473.75 |
| 27/April/2023 | 103.75 | 518.76 | 95.038 | 475.19 |
| 26/April/2023 | 103.8 | 519.02 | 95.084 | 475.42 |
| 25/April/2023 | 104.15 | 520.77 | 95.404 | 477.02 |
| 24/April/2023 | 104.07 | 520.34 | 95.326 | 476.63 |
Philippines Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 4,006,582 | 20,032,910 | 3,670,029 | 18,350,145 |
| 03/May/2023 | 4,033,486 | 20,167,431 | 3,694,673 | 18,473,367 |
| 02/May/2023 | 3,961,572 | 19,807,864 | 3,628,800 | 18,144,003 |
| 01/May/2023 | 3,904,634 | 19,523,174 | 3,576,645 | 17,883,227 |
| 30/April/2023 | 3,915,082 | 19,575,410 | 3,586,215 | 17,931,076 |
| 29/April/2023 | 3,916,474 | 19,582,373 | 3,587,490 | 17,937,454 |
| 28/April/2023 | 3,909,956 | 19,549,782 | 3,581,520 | 17,907,600 |
| 27/April/2023 | 3,921,792 | 19,608,961 | 3,592,361 | 17,961,809 |
| 26/April/2023 | 3,923,699 | 19,618,495 | 3,594,108 | 17,970,541 |
| 25/April/2023 | 3,936,928 | 19,684,640 | 3,606,226 | 18,031,130 |
| 24/April/2023 | 3,933,688 | 19,668,441 | 3,603,258 | 18,016,292 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 114,347 | 78,018 |
| 30 days | 114,347 | 78,018 |
| 6 months | 114,347 | 78,018 |
| 1 year | 114,347 | 78,018 |
| 5 years | 114,347 | 56,182 |
| Since 2013 | 114,347 | 49,351 |