Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15
Live Gold Price in Philippines Today
Gold Price in:
Dec 06, 2022 23:07 Asia/Manila ● CLOSE (open in 9 hours, 53 minutes.)
Today
99,596
+187.22 (0.188%)
Yesterday
99,408
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 99,596 | 99,408 | 187.22 |
| Gram | 3,513.15 | 3,506.55 | 6.604 |
| Tola | 40,963 | 40,886 | 77.001 |
| Tael | 92.942 | 92.767 | 0.1747 |
| Kilo | 3,513,150 | 3,506,546 | 6,603 |
Philippines Gold Chart
Interactive chart showing the gold price history in Philippine Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Philippines Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 06/December/2022 | 99,596 | 497,980 | 91,229 | 456,149 |
| 05/December/2022 | 99,408 | 497,044 | 91,058 | 455,292 |
| 04/December/2022 | 100,640 | 503,203 | 92,186 | 460,934 |
| 03/December/2022 | 100,723 | 503,617 | 92,262 | 461,313 |
| 02/December/2022 | 100,796 | 503,984 | 92,329 | 461,649 |
| 01/December/2022 | 101,567 | 507,835 | 93,035 | 465,177 |
| 30/November/2022 | 100,203 | 501,017 | 91,786 | 458,932 |
| 29/November/2022 | 99,364 | 496,821 | 91,017 | 455,088 |
| 28/November/2022 | 99,101 | 495,505 | 90,776 | 453,882 |
| 27/November/2022 | 99,946 | 499,734 | 91,551 | 457,757 |
| 26/November/2022 | 99,960 | 499,800 | 91,563 | 457,817 |
Philippines Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 06/December/2022 | 3,513.15 | 17,565 | 3,218.05 | 16,090 |
| 05/December/2022 | 3,506.55 | 17,532 | 3,212.0 | 16,059 |
| 04/December/2022 | 3,550.0 | 17,749 | 3,251.8 | 16,258 |
| 03/December/2022 | 3,552.92 | 17,764 | 3,254.48 | 16,272 |
| 02/December/2022 | 3,555.51 | 17,777 | 3,256.85 | 16,284 |
| 01/December/2022 | 3,582.67 | 17,913 | 3,281.73 | 16,408 |
| 30/November/2022 | 3,534.58 | 17,672 | 3,237.67 | 16,188 |
| 29/November/2022 | 3,504.98 | 17,524 | 3,210.56 | 16,052 |
| 28/November/2022 | 3,495.69 | 17,478 | 3,202.05 | 16,010 |
| 27/November/2022 | 3,525.53 | 17,627 | 3,229.38 | 16,146 |
| 26/November/2022 | 3,525.99 | 17,629 | 3,229.81 | 16,149 |
Philippines Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 06/December/2022 | 40,963 | 204,816 | 37,522 | 187,611 |
| 05/December/2022 | 40,886 | 204,431 | 37,451 | 187,259 |
| 04/December/2022 | 41,392 | 206,964 | 37,915 | 189,579 |
| 03/December/2022 | 41,427 | 207,135 | 37,947 | 189,735 |
| 02/December/2022 | 41,457 | 207,285 | 37,974 | 189,873 |
| 01/December/2022 | 41,773 | 208,869 | 38,264 | 191,324 |
| 30/November/2022 | 41,213 | 206,065 | 37,751 | 188,756 |
| 29/November/2022 | 40,868 | 204,340 | 37,435 | 187,175 |
| 28/November/2022 | 40,759 | 203,798 | 37,335 | 186,679 |
| 27/November/2022 | 41,107 | 205,538 | 37,654 | 188,272 |
| 26/November/2022 | 41,113 | 205,565 | 37,659 | 188,297 |
Philippines Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 06/December/2022 | 92.942 | 464.71 | 85.135 | 425.67 |
| 05/December/2022 | 92.767 | 463.84 | 84.975 | 424.87 |
| 04/December/2022 | 93.917 | 469.58 | 86.028 | 430.14 |
| 03/December/2022 | 93.994 | 469.97 | 86.099 | 430.49 |
| 02/December/2022 | 94.063 | 470.31 | 86.161 | 430.81 |
| 01/December/2022 | 94.781 | 473.91 | 86.82 | 434.1 |
| 30/November/2022 | 93.509 | 467.54 | 85.654 | 428.27 |
| 29/November/2022 | 92.726 | 463.63 | 84.937 | 424.68 |
| 28/November/2022 | 92.48 | 462.4 | 84.712 | 423.56 |
| 27/November/2022 | 93.269 | 466.35 | 85.435 | 427.17 |
| 26/November/2022 | 93.282 | 466.41 | 85.446 | 427.23 |
Philippines Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 06/December/2022 | 3,513,150 | 17,565,753 | 3,218,046 | 16,090,230 |
| 05/December/2022 | 3,506,546 | 17,532,733 | 3,211,996 | 16,059,984 |
| 04/December/2022 | 3,549,996 | 17,749,982 | 3,251,796 | 16,258,984 |
| 03/December/2022 | 3,552,920 | 17,764,602 | 3,254,475 | 16,272,376 |
| 02/December/2022 | 3,555,508 | 17,777,542 | 3,256,845 | 16,284,229 |
| 01/December/2022 | 3,582,674 | 17,913,374 | 3,281,730 | 16,408,651 |
| 30/November/2022 | 3,534,578 | 17,672,890 | 3,237,673 | 16,188,367 |
| 29/November/2022 | 3,504,977 | 17,524,885 | 3,210,559 | 16,052,795 |
| 28/November/2022 | 3,495,689 | 17,478,448 | 3,202,051 | 16,010,258 |
| 27/November/2022 | 3,525,527 | 17,627,638 | 3,229,383 | 16,146,917 |
| 26/November/2022 | 3,525,992 | 17,629,963 | 3,229,809 | 16,149,046 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 108,508 | 78,018 |
| 30 days | 108,508 | 78,018 |
| 6 months | 108,508 | 78,018 |
| 1 year | 108,508 | 78,018 |
| 5 years | 108,508 | 56,182 |
| Since 2013 | 108,508 | 49,351 |