Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Poland Today
Gold Price in:
Oct 03, 2023 09:44 Europe/Warsaw ● OPEN (close in 6 hours, 16 minutes.)
Today
8,503
-61.287 (-0.716%)
Yesterday
8,564
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 8,503 | 8,564 | -61.287 |
| Gram | 299.95 | 302.12 | -2.162 |
| Tola | 3,497.45 | 3,522.66 | -25.207 |
| Tael | 7.935 | 7.993 | -0.0572 |
| Kilo | 299,953 | 302,115 | -2,161.83 |
Poland Gold Chart
Interactive chart showing the gold price history in Polish Zloty.
One week
- One week
- One month
- Three month
- Half-year
- Year
Poland Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 8,503 | 42,517 | 7,789 | 38,946 |
| 03/May/2023 | 8,564 | 42,824 | 7,845 | 39,226 |
| 02/May/2023 | 8,428 | 42,142 | 7,720 | 38,602 |
| 01/May/2023 | 8,360 | 41,802 | 7,658 | 38,291 |
| 30/April/2023 | 8,339 | 41,696 | 7,638 | 38,193 |
| 29/April/2023 | 8,330 | 41,651 | 7,630 | 38,152 |
| 28/April/2023 | 8,330 | 41,651 | 7,630 | 38,152 |
| 27/April/2023 | 8,296 | 41,484 | 7,599 | 37,999 |
| 26/April/2023 | 8,312 | 41,560 | 7,613 | 38,069 |
| 25/April/2023 | 8,404 | 42,022 | 7,698 | 38,492 |
| 24/April/2023 | 8,344 | 41,723 | 7,643 | 38,218 |
Poland Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 299.95 | 1,499.77 | 274.76 | 1,373.79 |
| 03/May/2023 | 302.12 | 1,510.58 | 276.74 | 1,383.69 |
| 02/May/2023 | 297.31 | 1,486.53 | 272.33 | 1,361.66 |
| 01/May/2023 | 294.91 | 1,474.54 | 270.14 | 1,350.68 |
| 30/April/2023 | 294.16 | 1,470.8 | 269.45 | 1,347.25 |
| 29/April/2023 | 293.84 | 1,469.21 | 269.16 | 1,345.79 |
| 28/April/2023 | 293.84 | 1,469.21 | 269.16 | 1,345.79 |
| 27/April/2023 | 292.66 | 1,463.31 | 268.08 | 1,340.39 |
| 26/April/2023 | 293.2 | 1,466.02 | 268.57 | 1,342.87 |
| 25/April/2023 | 296.46 | 1,482.31 | 271.56 | 1,357.8 |
| 24/April/2023 | 294.35 | 1,471.74 | 269.62 | 1,348.12 |
Poland Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 3,497.45 | 17,487 | 3,203.67 | 16,018 |
| 03/May/2023 | 3,522.66 | 17,613 | 3,226.76 | 16,133 |
| 02/May/2023 | 3,466.58 | 17,332 | 3,175.39 | 15,876 |
| 01/May/2023 | 3,438.63 | 17,193 | 3,149.79 | 15,748 |
| 30/April/2023 | 3,429.9 | 17,149 | 3,141.79 | 15,708 |
| 29/April/2023 | 3,426.19 | 17,130 | 3,138.39 | 15,691 |
| 28/April/2023 | 3,426.19 | 17,130 | 3,138.39 | 15,691 |
| 27/April/2023 | 3,412.43 | 17,062 | 3,125.78 | 15,628 |
| 26/April/2023 | 3,418.74 | 17,093 | 3,131.57 | 15,657 |
| 25/April/2023 | 3,456.75 | 17,283 | 3,166.38 | 15,831 |
| 24/April/2023 | 3,432.11 | 17,160 | 3,143.81 | 15,719 |
Poland Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 7.935 | 39.677 | 7.269 | 36.344 |
| 03/May/2023 | 7.993 | 39.963 | 7.321 | 36.606 |
| 02/May/2023 | 7.865 | 39.327 | 7.205 | 36.023 |
| 01/May/2023 | 7.802 | 39.01 | 7.147 | 35.733 |
| 30/April/2023 | 7.782 | 38.911 | 7.128 | 35.642 |
| 29/April/2023 | 7.774 | 38.869 | 7.121 | 35.604 |
| 28/April/2023 | 7.774 | 38.869 | 7.121 | 35.604 |
| 27/April/2023 | 7.742 | 38.712 | 7.092 | 35.461 |
| 26/April/2023 | 7.757 | 38.784 | 7.105 | 35.526 |
| 25/April/2023 | 7.843 | 39.215 | 7.184 | 35.921 |
| 24/April/2023 | 7.787 | 38.936 | 7.133 | 35.665 |
Poland Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 299,953 | 1,499,766 | 274,757 | 1,373,786 |
| 03/May/2023 | 302,115 | 1,510,575 | 276,737 | 1,383,687 |
| 02/May/2023 | 297,305 | 1,486,526 | 272,331 | 1,361,658 |
| 01/May/2023 | 294,908 | 1,474,542 | 270,136 | 1,350,681 |
| 30/April/2023 | 294,159 | 1,470,799 | 269,450 | 1,347,252 |
| 29/April/2023 | 293,841 | 1,469,206 | 269,158 | 1,345,793 |
| 28/April/2023 | 293,841 | 1,469,206 | 269,158 | 1,345,793 |
| 27/April/2023 | 292,661 | 1,463,306 | 268,077 | 1,340,388 |
| 26/April/2023 | 293,203 | 1,466,015 | 268,573 | 1,342,869 |
| 25/April/2023 | 296,462 | 1,482,310 | 271,559 | 1,357,796 |
| 24/April/2023 | 294,348 | 1,471,744 | 269,623 | 1,348,117 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 9,417 | 6,672 |
| 30 days | 9,417 | 6,672 |
| 6 months | 9,417 | 6,452 |
| 1 year | 9,417 | 6,452 |
| 5 years | 9,417 | 4,343.27 |
| Since 2013 | 9,417 | 3,598.7 |