Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in Poland Today
Gold Price in:
Mar 31, 2023 18:22 Europe/Warsaw ● CLOSE (open in 14 hours, 38 minutes.)
Today
8,555
+30.465 (0.357%)
Yesterday
8,525
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 8,555 | 8,525 | 30.465 |
Gram | 301.8 | 300.73 | 1.075 |
Tola | 3,519.02 | 3,506.49 | 12.53 |
Tael | 7.984 | 7.956 | 0.0284 |
Kilo | 301,802 | 300,728 | 1,074.62 |
Poland Gold Chart
Interactive chart showing the gold price history in Polish Zloty.
One week
- One week
- One month
- Three month
- Half-year
- Year
Poland Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 8,555 | 42,779 | 7,837 | 39,186 |
30/March/2023 | 8,525 | 42,627 | 7,809 | 39,046 |
29/March/2023 | 8,530 | 42,652 | 7,813 | 39,069 |
28/March/2023 | 8,555 | 42,779 | 7,837 | 39,186 |
27/March/2023 | 8,537 | 42,686 | 7,820 | 39,100 |
26/March/2023 | 8,624 | 43,124 | 7,900 | 39,502 |
25/March/2023 | 8,667 | 43,335 | 7,939 | 39,695 |
24/March/2023 | 8,658 | 43,292 | 7,931 | 39,655 |
23/March/2023 | 8,657 | 43,286 | 7,930 | 39,650 |
22/March/2023 | 8,523 | 42,618 | 7,807 | 39,038 |
21/March/2023 | 8,488 | 42,444 | 7,775 | 38,878 |
Poland Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 301.8 | 1,509.01 | 276.45 | 1,382.26 |
30/March/2023 | 300.73 | 1,503.64 | 275.47 | 1,377.33 |
29/March/2023 | 300.91 | 1,504.54 | 275.63 | 1,378.15 |
28/March/2023 | 301.8 | 1,509.01 | 276.45 | 1,382.25 |
27/March/2023 | 301.14 | 1,505.72 | 275.85 | 1,379.24 |
26/March/2023 | 304.24 | 1,521.19 | 278.68 | 1,393.41 |
25/March/2023 | 305.72 | 1,528.61 | 280.04 | 1,400.21 |
24/March/2023 | 305.42 | 1,527.1 | 279.76 | 1,398.82 |
23/March/2023 | 305.38 | 1,526.9 | 279.73 | 1,398.64 |
22/March/2023 | 300.66 | 1,503.32 | 275.41 | 1,377.04 |
21/March/2023 | 299.43 | 1,497.17 | 274.28 | 1,371.41 |
Poland Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 3,519.02 | 17,595 | 3,223.42 | 16,117 |
30/March/2023 | 3,506.49 | 17,532 | 3,211.94 | 16,059 |
29/March/2023 | 3,508.57 | 17,542 | 3,213.85 | 16,069 |
28/March/2023 | 3,519.01 | 17,595 | 3,223.42 | 16,117 |
27/March/2023 | 3,511.33 | 17,556 | 3,216.38 | 16,081 |
26/March/2023 | 3,547.4 | 17,737 | 3,249.42 | 16,247 |
25/March/2023 | 3,564.72 | 17,823 | 3,265.29 | 16,326 |
24/March/2023 | 3,561.19 | 17,805 | 3,262.05 | 16,310 |
23/March/2023 | 3,560.73 | 17,803 | 3,261.63 | 16,308 |
22/March/2023 | 3,505.73 | 17,528 | 3,211.25 | 16,056 |
21/March/2023 | 3,491.41 | 17,457 | 3,198.13 | 15,990 |
Poland Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 7.984 | 39.922 | 7.314 | 36.568 |
30/March/2023 | 7.956 | 39.779 | 7.288 | 36.438 |
29/March/2023 | 7.961 | 39.803 | 7.292 | 36.46 |
28/March/2023 | 7.984 | 39.922 | 7.314 | 36.568 |
27/March/2023 | 7.967 | 39.834 | 7.298 | 36.488 |
26/March/2023 | 8.049 | 40.244 | 7.373 | 36.863 |
25/March/2023 | 8.088 | 40.44 | 7.409 | 37.043 |
24/March/2023 | 8.08 | 40.4 | 7.401 | 37.006 |
23/March/2023 | 8.079 | 40.395 | 7.4 | 37.002 |
22/March/2023 | 7.954 | 39.771 | 7.286 | 36.43 |
21/March/2023 | 7.922 | 39.608 | 7.256 | 36.281 |
Poland Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 301,802 | 1,509,013 | 276,451 | 1,382,256 |
30/March/2023 | 300,728 | 1,503,640 | 275,466 | 1,377,334 |
29/March/2023 | 300,907 | 1,504,535 | 275,630 | 1,378,154 |
28/March/2023 | 301,802 | 1,509,011 | 276,450 | 1,382,254 |
27/March/2023 | 301,143 | 1,505,715 | 275,847 | 1,379,235 |
26/March/2023 | 304,237 | 1,521,186 | 278,681 | 1,393,406 |
25/March/2023 | 305,722 | 1,528,612 | 280,041 | 1,400,209 |
24/March/2023 | 305,419 | 1,527,098 | 279,764 | 1,398,822 |
23/March/2023 | 305,380 | 1,526,902 | 279,728 | 1,398,642 |
22/March/2023 | 300,663 | 1,503,316 | 275,407 | 1,377,037 |
21/March/2023 | 299,434 | 1,497,173 | 274,282 | 1,371,410 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 9,417 | 6,672 |
30 days | 9,417 | 6,672 |
6 months | 9,417 | 6,452 |
1 year | 9,417 | 6,452 |
5 years | 9,417 | 4,343.27 |
Since 2013 | 9,417 | 3,598.7 |