Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 April 2013 (29/04/2013)
With an increase of 0.5764 percent or 8.257 USD compared to the previous day, the spot price of gold standed at US$1,440.92 per ounce on 29/04/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, April 29 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 April, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 77,252 AFN+306.51 (0.3983%) | 2,725.02 AFN+10.812 | 70,763 AFN+280.76 | 2,496.11 AFN+9.904 |
| Albania | 155,063 ALL+480.3 (0.3107%) | 5,469 ALL+16.942 | 142,037 ALL+439.96 | 5,010 ALL+15.519 |
| Algeria | 113,588 DZD+469.06 (0.4147%) | 4,006.73 DZD+16.546 | 104,047 DZD+429.66 | 3,670.16 DZD+15.156 |
| Angola | 138,375 AOA+862.9 (0.6275%) | 4,881.06 AOA+30.438 | 126,752 AOA+790.41 | 4,471.05 AOA+27.881 |
| Anguilla | 3,893.26 XCD+22.024 (0.5689%) | 137.33 XCD+0.7769 | 3,566.23 XCD+20.174 | 125.8 XCD+0.7116 |
| Argentina | 7,462 ARS+59.583 (0.8049%) | 263.23 ARS+2.102 | 6,835 ARS+54.578 | 241.12 ARS+1.925 |
| Armenia | 597,595 AMD+3,657.42 (0.6158%) | 21,079 AMD+129.01 | 547,397 AMD+3,350.2 | 19,308 AMD+118.17 |
| Aruba | 2,580.93 AWG+14.79 (0.5764%) | 91.04 AWG+0.5217 | 2,364.13 AWG+13.548 | 83.392 AWG+0.4779 |
| Australia | 1,392.74 AUD-0.6605 (-0.0474%) | 49.128 AUD-0.0233 | 1,275.75 AUD-0.605 | 45.001 AUD-0.0213 |
| Azerbaijan | 1,130.69 AZN+6.48 (0.5764%) | 39.884 AZN+0.2286 | 1,035.71 AZN+5.935 | 36.534 AZN+0.2094 |
| Bahamas | 1,440.92 BSD+8.257 (0.5764%) | 50.827 BSD+0.2913 | 1,319.88 BSD+7.564 | 46.558 BSD+0.2668 |
| Bahrain | 543.23 BHD+3.455 (0.6402%) | 19.162 BHD+0.1219 | 497.6 BHD+3.165 | 17.552 BHD+0.1117 |
| Bangladesh | 112,327 BDT+647.76 (0.58%) | 3,962.25 BDT+22.849 | 102,892 BDT+593.35 | 3,629.42 BDT+20.93 |
| Barbados | 2,881.84 BBD+16.515 (0.5764%) | 101.65 BBD+0.5825 | 2,639.77 BBD+15.128 | 93.115 BBD+0.5336 |
| Belize | 2,864.16 BZD-24.346 (-0.8429%) | 101.03 BZD-0.8588 | 2,623.57 BZD-22.301 | 92.544 BZD-0.7866 |
| Bhutan | 78,244 BTN+397.77 (0.511%) | 2,759.98 BTN+14.031 | 71,671 BTN+364.36 | 2,528.14 BTN+12.852 |
| Bolivia | 10,053 BOB+65.008 (0.6509%) | 354.62 BOB+2.293 | 9,208 BOB+59.548 | 324.83 BOB+2.1 |
| Bosnia and Herzegovina | 2,157.06 BAM+7.629 (0.3549%) | 76.088 BAM+0.2691 | 1,975.87 BAM+6.988 | 69.697 BAM+0.2465 |
| Botswana | 11,698 BWP-0.701 (-0.006%) | 412.66 BWP-0.0247 | 10,715 BWP-0.6421 | 378.0 BWP-0.0226 |
| Brazil | 2,887.25 BRL+24.648 (0.861%) | 101.84 BRL+0.8694 | 2,644.72 BRL+22.577 | 93.29 BRL+0.7964 |
| Brunei | 1,777.56 BND+7.721 (0.4363%) | 62.702 BND+0.2723 | 1,628.24 BND+7.072 | 57.435 BND+0.2495 |
| Bulgaria | 2,155.75 BGN+4.261 (0.198%) | 76.042 BGN+0.1503 | 1,974.67 BGN+3.903 | 69.654 BGN+0.1377 |
| Burundi | 2,265,081 BIF+14,069 (0.625%) | 79,898 BIF+496.28 | 2,074,814 BIF+12,887 | 73,186 BIF+454.59 |
| Cambodia | 5,744,716 KHR+44,606 (0.7826%) | 202,639 KHR+1,573.46 | 5,262,160 KHR+40,859 | 185,617 KHR+1,441.29 |
| Cameroon | 722,549 XAF+1,529.96 (0.2122%) | 25,487 XAF+53.968 | 661,855 XAF+1,401.44 | 23,346 XAF+49.434 |
| Canada | 1,459.65 CAD+3.194 (0.2193%) | 51.488 CAD+0.1127 | 1,337.04 CAD+2.926 | 47.163 CAD+0.1032 |
| Cayman Islands | 1,183.13 KYD+4.409 (0.3741%) | 41.734 KYD+0.1555 | 1,083.75 KYD+4.039 | 38.228 KYD+0.1425 |
| Chile | 680,032 CLP+3,598.32 (0.532%) | 23,987 CLP+126.93 | 622,909 CLP+3,296.07 | 21,972 CLP+116.27 |
| China | 8,904 CNY+59.34 (0.6708%) | 314.11 CNY+2.093 | 8,156 CNY+54.356 | 287.73 CNY+1.917 |
| Colombia | 2,637,800 COP+10,536 (0.401%) | 93,045 COP+371.67 | 2,416,224 COP+9,651 | 85,229 COP+340.45 |
| Comoros | 542,714 KMF+1,401.89 (0.259%) | 19,143 KMF+49.45 | 497,126 KMF+1,284.13 | 17,535 KMF+45.296 |
| Costa Rica | 719,601 CRC+5,149 (0.7208%) | 25,383 CRC+181.66 | 659,155 CRC+4,717.34 | 23,251 CRC+166.4 |
| Croatia | 8,369 HRK+19.816 (0.2373%) | 295.24 HRK+0.699 | 7,666 HRK+18.151 | 270.44 HRK+0.6403 |
| Cuba | 32,684 CUP+187.3 (0.5764%) | 1,152.9 CUP+6.607 | 29,938 CUP+171.57 | 1,056.06 CUP+6.052 |
| Czech Republic | 28,316 CZK+42.964 (0.152%) | 998.83 CZK+1.516 | 25,937 CZK+39.355 | 914.92 CZK+1.388 |
| Democratic Republic of the Congo | 1,331,766 CDF+10,924 (0.8271%) | 46,976 CDF+385.36 | 1,219,897 CDF+10,007 | 43,030 CDF+352.99 |
| Denmark | 8,213 DKK+29.108 (0.3556%) | 289.73 DKK+1.027 | 7,523 DKK+26.663 | 265.4 DKK+0.9405 |
| Djibouti | 255,261 DJF+1,589.24 (0.6265%) | 9,004 DJF+56.059 | 233,819 DJF+1,455.75 | 8,247 DJF+51.35 |
| Dominican Republic | 59,172 DOP+370.02 (0.6293%) | 2,087.25 DOP+13.052 | 54,202 DOP+338.94 | 1,911.92 DOP+11.956 |
| Egypt | 9,986 EGP+86.502 (0.8738%) | 352.25 EGP+3.051 | 9,147 EGP+79.236 | 322.66 EGP+2.795 |
| Eswatini | 13,035 SZL+12.128 (0.0931%) | 459.8 SZL+0.4278 | 11,940 SZL+11.109 | 421.18 SZL+0.3919 |
| Ethiopia | 26,742 ETB+176.0 (0.6625%) | 943.31 ETB+6.208 | 24,495 ETB+161.21 | 864.07 ETB+5.687 |
| European Union | 1,100.28 EUR+2.156 (0.1964%) | 38.811 EUR+0.0761 | 1,007.86 EUR+1.975 | 35.551 EUR+0.0697 |
| Falkland Islands | 929.88 FKP+3.922 (0.4236%) | 32.801 FKP+0.1383 | 851.77 FKP+3.592 | 30.045 FKP+0.1267 |
| Fiji | 2,561.06 FJD+7.406 (0.29%) | 90.339 FJD+0.2612 | 2,345.93 FJD+6.784 | 82.75 FJD+0.2393 |
| French Polynesia | 131,617 XPF+390.82 (0.2978%) | 4,642.66 XPF+13.786 | 120,561 XPF+357.99 | 4,252.68 XPF+12.628 |
| Gambia | 47,527 GMD-73.732 (-0.1549%) | 1,676.48 GMD-2.601 | 43,535 GMD-67.539 | 1,535.66 GMD-2.382 |
| Georgia | 2,378.89 GEL+13.848 (0.5855%) | 83.913 GEL+0.4885 | 2,179.06 GEL+12.684 | 76.864 GEL+0.4474 |
| Ghana | 2,839.68 GHS+27.323 (0.9715%) | 100.17 GHS+0.9638 | 2,601.15 GHS+25.028 | 91.753 GHS+0.8828 |
| Gibraltar | 929.88 GIP+3.922 (0.4236%) | 32.801 GIP+0.1383 | 851.77 GIP+3.592 | 30.045 GIP+0.1267 |
| Guatemala | 11,220 GTQ+62.027 (0.5559%) | 395.79 GTQ+2.188 | 10,277 GTQ+56.817 | 362.54 GTQ+2.004 |
| Guinea | 10,161,239 GNF+61,511 (0.609%) | 358,427 GNF+2,169.75 | 9,307,695 GNF+56,344 | 328,319 GNF+1,987.49 |
| Guyana | 292,279 GYD+1,827.77 (0.6293%) | 10,309 GYD+64.473 | 267,727 GYD+1,674.24 | 9,443 GYD+59.057 |
| Haiti | 61,189 HTG+384.74 (0.6327%) | 2,158.41 HTG+13.571 | 56,049 HTG+352.42 | 1,977.1 HTG+12.431 |
| Honduras | 27,785 HNL+155.11 (0.5614%) | 980.09 HNL+5.471 | 25,451 HNL+142.08 | 897.76 HNL+5.012 |
| Hong Kong | 11,183 HKD+61.735 (0.5551%) | 394.5 HKD+2.178 | 10,244 HKD+56.549 | 361.36 HKD+1.995 |
| Hungary | 331,009 HUF-945.32 (-0.2848%) | 11,676 HUF-33.345 | 303,204 HUF-865.91 | 10,695 HUF-30.544 |
| Iceland | 168,787 ISK+888.47 (0.5292%) | 5,953 ISK+31.34 | 154,609 ISK+813.84 | 5,453 ISK+28.707 |
| India | 78,103 INR+278.1 (0.3573%) | 2,755.01 INR+9.81 | 71,542 INR+254.74 | 2,523.58 INR+8.986 |
| Indonesia | 14,004,495 IDR+131,642 (0.9489%) | 493,994 IDR+4,643.55 | 12,828,118 IDR+120,584 | 452,498 IDR+4,253.49 |
| Iran | 17,676,993 IRR+105,837 (0.6023%) | 623,538 IRR+3,733.31 | 16,192,125 IRR+96,947 | 571,160 IRR+3,419.72 |
| Iraq | 1,674,606 IQD+11,697 (0.7035%) | 59,070 IQD+412.63 | 1,533,939 IQD+10,715 | 54,108 IQD+377.97 |
| Israel | 5,175 ILS+13.937 (0.27%) | 182.57 ILS+0.4916 | 4,741.07 ILS+12.767 | 167.24 ILS+0.4503 |
| Jamaica | 142,302 JMD+933.68 (0.6605%) | 5,019 JMD+32.935 | 130,349 JMD+855.25 | 4,597.93 JMD+30.168 |
| Japan | 141,060 JPY+695.19 (0.4953%) | 4,975.77 JPY+24.522 | 129,211 JPY+636.79 | 4,557.81 JPY+22.462 |
| Jordan | 1,020.43 JOD+6.679 (0.6588%) | 35.994 JOD+0.2356 | 934.71 JOD+6.118 | 32.971 JOD+0.2158 |
| Kazakhstan | 217,716 KZT+1,537.41 (0.7112%) | 7,679 KZT+54.231 | 199,427 KZT+1,408.27 | 7,034 KZT+49.675 |
| Kenya | 120,673 KES+503.79 (0.4192%) | 4,256.64 KES+17.771 | 110,537 KES+461.47 | 3,899.08 KES+16.278 |
| Kuwait | 410.09 KWD+1.962 (0.4807%) | 14.465 KWD+0.0692 | 375.64 KWD+1.797 | 13.25 KWD+0.0634 |
| Kyrgyzstan | 69,505 KGS+361.45 (0.5227%) | 2,451.74 KGS+12.75 | 63,667 KGS+331.09 | 2,245.79 KGS+11.679 |
| Laos | 11,203,217 LAK+69,836 (0.6273%) | 395,182 LAK+2,463.43 | 10,262,147 LAK+63,970 | 361,986 LAK+2,256.5 |
| Lebanon | 2,169,500 LBP+17,733 (0.8241%) | 76,526 LBP+625.53 | 1,987,262 LBP+16,243 | 70,098 LBP+572.99 |
| Lesotho | 13,035 LSL+12.238 (0.094%) | 459.81 LSL+0.4317 | 11,940 LSL+11.21 | 421.19 LSL+0.3954 |
| Liberia | 107,302 LRD+689.65 (0.6469%) | 3,784.98 LRD+24.327 | 98,289 LRD+631.72 | 3,467.05 LRD+22.283 |
| Libya | 1,841.23 LYD+4.445 (0.242%) | 64.947 LYD+0.1568 | 1,686.57 LYD+4.072 | 59.492 LYD+0.1436 |
| Madagascar | 3,130,379 MGA+12,647 (0.4057%) | 110,420 MGA+446.14 | 2,867,427 MGA+11,585 | 101,145 MGA+408.66 |
| Malawi | 577,132 MWK+4,928.51 (0.8613%) | 20,357 MWK+173.85 | 528,653 MWK+4,514.52 | 18,647 MWK+159.25 |
| Malaysia | 4,370.88 MYR+27.19 (0.626%) | 154.18 MYR+0.9591 | 4,003.73 MYR+24.906 | 141.23 MYR+0.8785 |
| Maldives | 22,240 MVR+143.05 (0.6474%) | 784.49 MVR+5.046 | 20,371 MVR+131.03 | 718.6 MVR+4.622 |
| Mauritius | 44,718 MUR+243.53 (0.5476%) | 1,577.39 MUR+8.59 | 40,961 MUR+223.08 | 1,444.89 MUR+7.869 |
| Mexico | 17,558 MXN+160.9 (0.9248%) | 619.37 MXN+5.676 | 16,083 MXN+147.39 | 567.35 MXN+5.199 |
| Moldova | 17,719 MDL+120.64 (0.6855%) | 625.05 MDL+4.255 | 16,231 MDL+110.5 | 572.55 MDL+3.898 |
| Mongolia | 2,041,066 MNT+10,263 (0.5054%) | 71,996 MNT+362.05 | 1,869,616 MNT+9,401 | 65,948 MNT+331.64 |
| Morocco | 12,264 MAD+37.655 (0.308%) | 432.61 MAD+1.328 | 11,234 MAD+34.492 | 396.27 MAD+1.217 |
| Mozambique | 43,911 MZN+421.65 (0.9695%) | 1,548.94 MZN+14.873 | 40,223 MZN+386.23 | 1,418.83 MZN+13.624 |
| Myanmar | 1,282,764 MMK+9,029 (0.7089%) | 45,248 MMK+318.49 | 1,175,012 MMK+8,270 | 41,447 MMK+291.74 |
| Namibia | 13,033 NAD-9.337 (-0.0716%) | 459.73 NAD-0.3293 | 11,938 NAD-8.553 | 421.12 NAD-0.3017 |
| Nepal | 125,161 NPR+812.96 (0.6538%) | 4,414.94 NPR+28.676 | 114,647 NPR+744.67 | 4,044.08 NPR+26.267 |
| New Zealand | 1,684.22 NZD-4.222 (-0.2501%) | 59.409 NZD-0.1489 | 1,542.74 NZD-3.868 | 54.419 NZD-0.1364 |
| Nicaragua | 35,311 NIO-0.6869 (-0.0019%) | 1,245.57 NIO-0.0242 | 32,345 NIO-0.6292 | 1,140.95 NIO-0.0222 |
| Nigeria | 228,132 NGN+578.48 (0.2542%) | 8,047 NGN+20.405 | 208,969 NGN+529.89 | 7,371 NGN+18.691 |
| North Korea | 1,296,829 KPW+7,431 (0.5764%) | 45,744 KPW+262.15 | 1,187,896 KPW+6,807 | 41,901 KPW+240.13 |
| North Macedonia | 67,944 MKD+423.63 (0.6274%) | 2,396.67 MKD+14.943 | 62,237 MKD+388.04 | 2,195.35 MKD+13.688 |
| Norway | 8,390 NOK+16.438 (0.1963%) | 295.96 NOK+0.5798 | 7,685 NOK+15.057 | 271.1 NOK+0.5311 |
| Oman | 554.75 OMR+3.407 (0.6179%) | 19.568 OMR+0.1202 | 508.15 OMR+3.121 | 17.925 OMR+0.1101 |
| Pakistan | 141,831 PKR+997.75 (0.7085%) | 5,002 PKR+35.194 | 129,917 PKR+913.93 | 4,582.71 PKR+32.238 |
| Papua New Guinea | 3,118.28 PGK-16.348 (-0.5215%) | 109.99 PGK-0.5767 | 2,856.34 PGK-14.975 | 100.75 PGK-0.5282 |
| Paraguay | 5,983,021 PYG+31,349 (0.5267%) | 211,045 PYG+1,105.83 | 5,480,447 PYG+28,716 | 193,317 PYG+1,012.94 |
| Peru | 3,798.52 PEN+41.646 (1.109%) | 133.99 PEN+1.469 | 3,479.45 PEN+38.148 | 122.73 PEN+1.346 |
| Philippines | 59,331 PHP+256.59 (0.4344%) | 2,092.87 PHP+9.051 | 54,347 PHP+235.04 | 1,917.07 PHP+8.291 |
| Poland | 4,565.39 PLN-3.859 (-0.0845%) | 161.04 PLN-0.1361 | 4,181.9 PLN-3.535 | 147.51 PLN-0.1247 |
| Qatar | 5,243 QAR+30.825 (0.5914%) | 184.95 QAR+1.087 | 4,802.93 QAR+28.235 | 169.42 QAR+0.996 |
| Romania | 4,764.01 RON-10.594 (-0.2219%) | 168.05 RON-0.3737 | 4,363.84 RON-9.705 | 153.93 RON-0.3423 |
| Russia | 44,806 RUB+20.471 (0.0457%) | 1,580.51 RUB+0.7221 | 41,042 RUB+18.751 | 1,447.75 RUB+0.6614 |
| Rwanda | 909,616 RWF+4,809.76 (0.5316%) | 32,085 RWF+169.66 | 833,208 RWF+4,405.74 | 29,390 RWF+155.41 |
| Saint Helena | 929.88 SHP+3.922 (0.4236%) | 32.801 SHP+0.1383 | 851.77 SHP+3.592 | 30.045 SHP+0.1267 |
| Samoa | 3,301.29 WST+21.516 (0.656%) | 116.45 WST+0.759 | 3,023.98 WST+19.709 | 106.67 WST+0.6952 |
| Senegal | 722,723 XOF+1,541.39 (0.2137%) | 25,493 XOF+54.371 | 662,014 XOF+1,411.91 | 23,351 XOF+49.804 |
| Serbia | 121,760 RSD-152.16 (-0.1248%) | 4,294.98 RSD-5.367 | 111,532 RSD-139.38 | 3,934.2 RSD-4.917 |
| Seychelles | 16,912 SCR+156.88 (0.9363%) | 596.57 SCR+5.534 | 15,491 SCR+143.7 | 546.46 SCR+5.069 |
| Sierra Leone | 6,234,510 SLL+34,653 (0.5589%) | 219,916 SLL+1,222.36 | 5,710,811 SLL+31,742 | 201,443 SLL+1,119.68 |
| Singapore | 1,778.86 SGD+7.221 (0.4076%) | 62.747 SGD+0.2547 | 1,629.43 SGD+6.615 | 57.477 SGD+0.2333 |
| Sint Maarten | 2,577.45 ANG+15.773 (0.6157%) | 90.917 ANG+0.5564 | 2,360.94 ANG+14.448 | 83.28 ANG+0.5097 |
| Solomon Islands | 10,392 SBD+64.003 (0.6197%) | 366.58 SBD+2.258 | 9,519 SBD+58.627 | 335.79 SBD+2.068 |
| Somalia | 2,189,793 SOS+8,771 (0.4022%) | 77,242 SOS+309.4 | 2,005,850 SOS+8,034 | 70,754 SOS+283.41 |
| South Africa | 12,992 ZAR-39.852 (-0.3058%) | 458.3 ZAR-1.406 | 11,901 ZAR-36.504 | 419.8 ZAR-1.288 |
| South Korea | 1,594,728 KRW+4,473.13 (0.2813%) | 56,252 KRW+157.79 | 1,460,771 KRW+4,097.38 | 51,527 KRW+144.53 |
| Sri Lanka | 182,757 LKR+746.82 (0.4103%) | 6,446 LKR+26.343 | 167,405 LKR+684.08 | 5,905 LKR+24.13 |
| Sudan | 6,353 SDG+38.75 (0.6137%) | 224.11 SDG+1.367 | 5,819 SDG+35.495 | 205.28 SDG+1.252 |
| Suriname | 4,728.03 SRD+27.095 (0.5764%) | 166.78 SRD+0.9557 | 4,330.87 SRD+24.819 | 152.77 SRD+0.8755 |
| Sweden | 9,435 SEK+41.282 (0.4394%) | 332.83 SEK+1.456 | 8,642 SEK+37.815 | 304.87 SEK+1.334 |
| Switzerland | 1,352.38 CHF+3.663 (0.2716%) | 47.704 CHF+0.1292 | 1,238.78 CHF+3.355 | 43.697 CHF+0.1183 |
| Syria | 100,898 SYP+648.99 (0.6474%) | 3,559.11 SYP+22.893 | 92,423 SYP+594.48 | 3,260.14 SYP+20.97 |
| Tajikistan | 6,859 TJS+42.555 (0.6243%) | 241.95 TJS+1.501 | 6,283 TJS+38.981 | 221.63 TJS+1.375 |
| Tanzania | 2,336,839 TZS+24,012 (1.038%) | 82,429 TZS+847.02 | 2,140,545 TZS+21,995 | 75,505 TZS+775.87 |
| Thailand | 42,184 THB+297.9 (0.7112%) | 1,488.01 THB+10.508 | 38,640 THB+272.88 | 1,363.01 THB+9.626 |
| Tonga | 2,509.02 TOP+15.956 (0.64%) | 88.503 TOP+0.5628 | 2,298.26 TOP+14.615 | 81.069 TOP+0.5155 |
| Trinidad and Tobago | 9,236 TTD+66.882 (0.7294%) | 325.81 TTD+2.359 | 8,460 TTD+61.264 | 298.44 TTD+2.161 |
| Tunisia | 2,317.85 TND+11.612 (0.5035%) | 81.76 TND+0.4096 | 2,123.15 TND+10.637 | 74.892 TND+0.3752 |
| Turkey | 2,587.21 TRY+12.415 (0.4822%) | 91.261 TRY+0.4379 | 2,369.89 TRY+11.372 | 83.595 TRY+0.4011 |
| Turkmenistan | 4,110.09 TMT+23.41 (0.5728%) | 144.98 TMT+0.8258 | 3,764.84 TMT+21.444 | 132.8 TMT+0.7564 |
| Uganda | 3,759,894 UGX+28,901 (0.7746%) | 132,626 UGX+1,019.45 | 3,444,063 UGX+26,473 | 121,485 UGX+933.82 |
| Ukraine | 11,716 UAH+68.409 (0.5873%) | 413.27 UAH+2.413 | 10,731 UAH+62.662 | 378.56 UAH+2.21 |
| United Arab Emirates | 5,292 AED+32.472 (0.6173%) | 186.69 AED+1.145 | 4,848.1 AED+29.745 | 171.01 AED+1.049 |
| United Kingdom | 929.88 GBP+3.922 (0.4236%) | 32.801 GBP+0.1383 | 851.77 GBP+3.592 | 30.045 GBP+0.1267 |
| United States | 1,440.92 USD+8.257 (0.5764%) | 50.827 USD+0.2913 | 1,319.88 USD+7.564 | 46.558 USD+0.2668 |
| Uruguay | 27,165 UYU+139.95 (0.5179%) | 958.24 UYU+4.937 | 24,883 UYU+128.2 | 877.75 UYU+4.522 |
| Uzbekistan | 2,964,380 UZS+18,898 (0.6416%) | 104,565 UZS+666.61 | 2,715,372 UZS+17,310 | 95,782 UZS+610.62 |
| Vanuatu | 132,348 VUV+758.45 (0.5764%) | 4,668.47 VUV+26.753 | 121,231 VUV+694.74 | 4,276.32 VUV+24.506 |
| Vietnam | 30,013,208 VND+179,922 (0.6031%) | 1,058,685 VND+6,346 | 27,492,098 VND+164,809 | 969,756 VND+5,813 |
| Yemen | 309,753 YER+1,772.76 (0.5756%) | 10,926 YER+62.532 | 283,733 YER+1,623.85 | 10,008 YER+57.28 |
| Zambia | 7,700 ZMW+1.151 (0.015%) | 271.64 ZMW+0.0406 | 7,054 ZMW+1.055 | 248.82 ZMW+0.0372 |