Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 May 2013 (01/05/2013)
Spot gold prices lost about 0.7153% (USD -10.307) on 01/05/2013 to fall below US$1,430.62 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, May 01 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 May, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 76,763 AFN-374.76 (-0.4858%) | 2,707.75 AFN-13.219 | 70,315 AFN-343.28 | 2,480.3 AFN-12.109 |
| Albania | 153,142 ALL-1,234.1 (-0.7994%) | 5,401 ALL-43.531 | 140,278 ALL-1,130.43 | 4,948.19 ALL-39.875 |
| Algeria | 112,711 DZD-708.63 (-0.6248%) | 3,975.79 DZD-24.996 | 103,243 DZD-649.1 | 3,641.83 DZD-22.897 |
| Angola | 137,390 AOA-994.89 (-0.7189%) | 4,846.3 AOA-35.094 | 125,849 AOA-911.31 | 4,439.21 AOA-32.146 |
| Anguilla | 3,865.34 XCD-27.92 (-0.7171%) | 136.35 XCD-0.9849 | 3,540.65 XCD-25.575 | 124.89 XCD-0.9021 |
| Argentina | 7,420 ARS-46.434 (-0.6219%) | 261.76 ARS-1.638 | 6,797 ARS-42.534 | 239.77 ARS-1.5 |
| Armenia | 593,855 AMD-3,003.28 (-0.5032%) | 20,947 AMD-105.94 | 543,971 AMD-2,751.01 | 19,188 AMD-97.039 |
| Aruba | 2,560.85 AWG-18.45 (-0.7153%) | 90.331 AWG-0.6508 | 2,345.74 AWG-16.9 | 82.744 AWG-0.5961 |
| Australia | 1,391.93 AUD-0.7228 (-0.0519%) | 49.099 AUD-0.0255 | 1,275.0 AUD-0.6621 | 44.974 AUD-0.0234 |
| Azerbaijan | 1,122.6 AZN-8.088 (-0.7153%) | 39.599 AZN-0.2853 | 1,028.31 AZN-7.409 | 36.272 AZN-0.2613 |
| Bahamas | 1,430.62 BSD-10.307 (-0.7153%) | 50.464 BSD-0.3636 | 1,310.44 BSD-9.441 | 46.225 BSD-0.333 |
| Bahrain | 539.34 BHD-3.955 (-0.7279%) | 19.025 BHD-0.1395 | 494.03 BHD-3.623 | 17.427 BHD-0.1278 |
| Bangladesh | 111,799 BDT-174.58 (-0.1559%) | 3,943.63 BDT-6.158 | 102,408 BDT-159.92 | 3,612.36 BDT-5.641 |
| Barbados | 2,861.23 BBD-20.614 (-0.7153%) | 100.93 BBD-0.7271 | 2,620.89 BBD-18.882 | 92.449 BBD-0.6661 |
| Belize | 2,827.61 BZD-8.238 (-0.2905%) | 99.741 BZD-0.2906 | 2,590.09 BZD-7.546 | 91.363 BZD-0.2662 |
| Bhutan | 77,116 BTN-692.72 (-0.8903%) | 2,720.19 BTN-24.435 | 70,638 BTN-634.53 | 2,491.7 BTN-22.382 |
| Bolivia | 10,000 BOB-43.003 (-0.4282%) | 352.75 BOB-1.517 | 9,160 BOB-39.391 | 323.12 BOB-1.389 |
| Bosnia and Herzegovina | 2,127.67 BAM-19.299 (-0.8989%) | 75.051 BAM-0.6807 | 1,948.94 BAM-17.678 | 68.747 BAM-0.6236 |
| Botswana | 11,559 BWP-83.916 (-0.7207%) | 407.76 BWP-2.96 | 10,588 BWP-76.867 | 373.51 BWP-2.711 |
| Brazil | 2,869.42 BRL-13.768 (-0.4775%) | 101.22 BRL-0.4857 | 2,628.39 BRL-12.612 | 92.714 BRL-0.4449 |
| Brunei | 1,764.25 BND-8.823 (-0.4976%) | 62.232 BND-0.3112 | 1,616.05 BND-8.082 | 57.005 BND-0.2851 |
| Bulgaria | 2,131.62 BGN-20.912 (-0.9715%) | 75.191 BGN-0.7377 | 1,952.56 BGN-19.156 | 68.875 BGN-0.6757 |
| Burundi | 2,250,531 BIF-9,869 (-0.4366%) | 79,385 BIF-348.13 | 2,061,487 BIF-9,040 | 72,716 BIF-318.89 |
| Cambodia | 5,716,566 KHR-22,624 (-0.3942%) | 201,646 KHR-798.04 | 5,236,374 KHR-20,723 | 184,707 KHR-731.01 |
| Cameroon | 713,187 XAF-5,773 (-0.803%) | 25,156 XAF-203.65 | 653,280 XAF-5,288 | 23,043 XAF-186.54 |
| Canada | 1,443.16 CAD-13.075 (-0.8978%) | 50.906 CAD-0.4612 | 1,321.94 CAD-11.976 | 46.63 CAD-0.4225 |
| Cayman Islands | 1,173.79 KYD-4.926 (-0.4179%) | 41.404 KYD-0.1738 | 1,075.19 KYD-4.513 | 37.926 KYD-0.1592 |
| Chile | 674,304 CLP-4,895.74 (-0.7208%) | 23,785 CLP-172.69 | 617,663 CLP-4,484.5 | 21,787 CLP-158.19 |
| China | 8,837 CNY-61.212 (-0.6879%) | 311.74 CNY-2.159 | 8,095 CNY-56.07 | 285.55 CNY-1.978 |
| Colombia | 2,614,463 COP-20,528 (-0.7791%) | 92,222 COP-724.12 | 2,394,848 COP-18,803 | 84,475 COP-663.29 |
| Comoros | 535,164 KMF-4,495.34 (-0.833%) | 18,877 KMF-158.57 | 490,210 KMF-4,117.74 | 17,291 KMF-145.25 |
| Costa Rica | 715,996 CRC-3,298.57 (-0.4586%) | 25,256 CRC-116.35 | 655,853 CRC-3,021.49 | 23,134 CRC-106.58 |
| Croatia | 8,239 HRK-93.76 (-1.125%) | 290.64 HRK-3.307 | 7,547 HRK-85.884 | 266.23 HRK-3.029 |
| Cuba | 32,456 CUP-233.84 (-0.7153%) | 1,144.89 CUP-8.248 | 29,730 CUP-214.2 | 1,048.72 CUP-7.556 |
| Czech Republic | 27,960 CZK-335.35 (-1.185%) | 986.28 CZK-11.829 | 25,611 CZK-307.18 | 903.44 CZK-10.835 |
| Democratic Republic of the Congo | 1,324,226 CDF-5,628 (-0.4233%) | 46,710 CDF-198.55 | 1,212,991 CDF-5,155 | 42,787 CDF-181.87 |
| Denmark | 8,102 DKK-86.124 (-1.052%) | 285.81 DKK-3.038 | 7,421 DKK-78.89 | 261.8 DKK-2.783 |
| Djibouti | 253,628 DJF-1,281.18 (-0.5026%) | 8,946 DJF-45.192 | 232,323 DJF-1,173.56 | 8,194 DJF-41.396 |
| Dominican Republic | 58,774 DOP-357.82 (-0.6051%) | 2,073.23 DOP-12.622 | 53,837 DOP-327.77 | 1,899.07 DOP-11.562 |
| Egypt | 9,922 EGP-51.486 (-0.5162%) | 349.99 EGP-1.816 | 9,088 EGP-47.161 | 320.59 EGP-1.664 |
| Eswatini | 12,872 SZL-44.638 (-0.3456%) | 454.06 SZL-1.575 | 11,791 SZL-40.888 | 415.92 SZL-1.442 |
| Ethiopia | 26,606 ETB-76.455 (-0.2865%) | 938.53 ETB-2.697 | 24,371 ETB-70.033 | 859.7 ETB-2.47 |
| European Union | 1,085.14 EUR-12.188 (-1.111%) | 38.277 EUR-0.4299 | 993.99 EUR-11.165 | 35.062 EUR-0.3938 |
| Falkland Islands | 919.5 FKP-8.799 (-0.9479%) | 32.434 FKP-0.3104 | 842.26 FKP-8.06 | 29.71 FKP-0.2843 |
| Fiji | 2,538.13 FJD-16.914 (-0.662%) | 89.53 FJD-0.5966 | 2,324.92 FJD-15.494 | 82.009 FJD-0.5465 |
| French Polynesia | 129,817 XPF-1,280.53 (-0.9768%) | 4,579.2 XPF-45.17 | 118,913 XPF-1,172.97 | 4,194.54 XPF-41.375 |
| Gambia | 47,254 GMD-135.3 (-0.2855%) | 1,666.86 GMD-4.773 | 43,285 GMD-123.93 | 1,526.84 GMD-4.372 |
| Georgia | 2,362.45 GEL-16.228 (-0.6822%) | 83.333 GEL-0.5724 | 2,164.0 GEL-14.865 | 76.333 GEL-0.5243 |
| Ghana | 2,827.24 GHS-7.326 (-0.2584%) | 99.728 GHS-0.2584 | 2,589.75 GHS-6.711 | 91.351 GHS-0.2367 |
| Gibraltar | 919.5 GIP-8.799 (-0.9479%) | 32.434 GIP-0.3104 | 842.26 GIP-8.06 | 29.71 GIP-0.2843 |
| Guatemala | 11,148 GTQ-57.449 (-0.5127%) | 393.24 GTQ-2.026 | 10,211 GTQ-52.623 | 360.21 GTQ-1.856 |
| Guinea | 10,104,401 GNF-45,949 (-0.4527%) | 356,422 GNF-1,620.81 | 9,255,631 GNF-42,089 | 326,483 GNF-1,484.66 |
| Guyana | 290,541 GYD-1,185.46 (-0.4064%) | 10,248 GYD-41.816 | 266,135 GYD-1,085.88 | 9,387 GYD-38.303 |
| Haiti | 60,816 HTG-314.75 (-0.5149%) | 2,145.25 HTG-11.102 | 55,708 HTG-288.31 | 1,965.05 HTG-10.17 |
| Honduras | 27,569 HNL-178.02 (-0.6416%) | 972.49 HNL-6.279 | 25,253 HNL-163.06 | 890.8 HNL-5.752 |
| Hong Kong | 11,102 HKD-81.023 (-0.7245%) | 391.62 HKD-2.858 | 10,169 HKD-74.217 | 358.73 HKD-2.618 |
| Hungary | 325,030 HUF-4,808.41 (-1.458%) | 11,465 HUF-169.61 | 297,727 HUF-4,404.51 | 10,502 HUF-155.36 |
| Iceland | 167,077 ISK-1,328.01 (-0.7886%) | 5,893 ISK-46.844 | 153,043 ISK-1,216.46 | 5,398 ISK-42.909 |
| India | 76,795 INR-891.58 (-1.148%) | 2,708.88 INR-31.45 | 70,344 INR-816.69 | 2,481.34 INR-28.808 |
| Indonesia | 13,908,085 IDR-89,689 (-0.6407%) | 490,593 IDR-3,163.7 | 12,739,806 IDR-82,155 | 449,383 IDR-2,897.95 |
| Iran | 17,575,011 IRR-78,206 (-0.443%) | 619,940 IRR-2,758.64 | 16,098,710 IRR-71,636 | 567,865 IRR-2,526.92 |
| Iraq | 1,662,148 IQD-8,041 (-0.4815%) | 58,630 IQD-283.65 | 1,522,527 IQD-7,365 | 53,705 IQD-259.83 |
| Israel | 5,121 ILS-53.582 (-1.035%) | 180.67 ILS-1.89 | 4,691.73 ILS-49.081 | 165.5 ILS-1.731 |
| Jamaica | 141,496 JMD-605.54 (-0.4261%) | 4,991.14 JMD-21.36 | 129,610 JMD-554.68 | 4,571.89 JMD-19.566 |
| Japan | 139,368 JPY-1,336.2 (-0.9497%) | 4,916.07 JPY-47.133 | 127,661 JPY-1,223.96 | 4,503.12 JPY-43.174 |
| Jordan | 1,013.25 JOD-6.842 (-0.6707%) | 35.741 JOD-0.2413 | 928.13 JOD-6.267 | 32.739 JOD-0.2211 |
| Kazakhstan | 216,589 KZT-744.98 (-0.3428%) | 7,639 KZT-26.278 | 198,396 KZT-682.4 | 6,998 KZT-24.071 |
| Kenya | 119,811 KES-1,013.99 (-0.8392%) | 4,226.24 KES-35.768 | 109,747 KES-928.82 | 3,871.24 KES-32.763 |
| Kuwait | 406.56 KWD-3.361 (-0.82%) | 14.341 KWD-0.1186 | 372.41 KWD-3.079 | 13.136 KWD-0.1086 |
| Kyrgyzstan | 68,846 KGS-565.61 (-0.8149%) | 2,428.48 KGS-19.951 | 63,063 KGS-518.1 | 2,224.49 KGS-18.275 |
| Laos | 11,110,033 LAK-6,827 (-0.0614%) | 391,895 LAK-240.84 | 10,176,790 LAK-6,254 | 358,976 LAK-220.61 |
| Lebanon | 2,157,670 LBP-7,604 (-0.3512%) | 76,109 LBP-268.25 | 1,976,426 LBP-6,966 | 69,716 LBP-245.72 |
| Lesotho | 12,871 LSL-46.233 (-0.3579%) | 454.03 LSL-1.631 | 11,790 LSL-42.349 | 415.89 LSL-1.494 |
| Liberia | 106,942 LRD-637.72 (-0.5928%) | 3,772.28 LRD-22.495 | 97,959 LRD-584.15 | 3,455.41 LRD-20.605 |
| Libya | 1,821.31 LYD-9.714 (-0.5305%) | 64.245 LYD-0.3427 | 1,668.32 LYD-8.898 | 58.848 LYD-0.3139 |
| Madagascar | 3,125,121 MGA+5,549 (0.1779%) | 110,235 MGA+195.74 | 2,862,611 MGA+5,082 | 100,975 MGA+179.3 |
| Malawi | 570,405 MWK-4,015.35 (-0.699%) | 20,120 MWK-141.64 | 522,491 MWK-3,678.06 | 18,430 MWK-129.74 |
| Malaysia | 4,350.77 MYR-28.063 (-0.6409%) | 153.47 MYR-0.9899 | 3,985.3 MYR-25.706 | 140.58 MYR-0.9067 |
| Maldives | 22,090 MVR-153.89 (-0.6918%) | 779.21 MVR-5.428 | 20,234 MVR-140.96 | 713.75 MVR-4.972 |
| Mauritius | 44,464 MUR-301.78 (-0.6741%) | 1,568.44 MUR-10.645 | 40,729 MUR-276.43 | 1,436.69 MUR-9.751 |
| Mexico | 17,446 MXN-47.062 (-0.269%) | 615.4 MXN-1.66 | 15,980 MXN-43.109 | 563.71 MXN-1.521 |
| Moldova | 17,571 MDL-95.236 (-0.5391%) | 619.81 MDL-3.359 | 16,095 MDL-87.236 | 567.75 MDL-3.077 |
| Mongolia | 2,035,050 MNT-2,413.91 (-0.1185%) | 71,784 MNT-85.148 | 1,864,105 MNT-2,211.14 | 65,754 MNT-77.996 |
| Morocco | 12,105 MAD-124.2 (-1.016%) | 427.01 MAD-4.381 | 11,088 MAD-113.77 | 391.14 MAD-4.013 |
| Mozambique | 43,489 MZN-580.37 (-1.317%) | 1,534.03 MZN-20.472 | 39,835 MZN-531.62 | 1,405.17 MZN-18.752 |
| Myanmar | 1,274,387 MMK-4,211.01 (-0.3293%) | 44,952 MMK-148.54 | 1,167,339 MMK-3,857.28 | 41,176 MMK-136.06 |
| Namibia | 12,857 NAD-101.22 (-0.7811%) | 453.54 NAD-3.571 | 11,777 NAD-92.722 | 415.45 NAD-3.271 |
| Nepal | 123,678 NPR-709.18 (-0.5701%) | 4,362.63 NPR-25.016 | 113,289 NPR-649.61 | 3,996.17 NPR-22.914 |
| New Zealand | 1,682.42 NZD-4.025 (-0.2386%) | 59.346 NZD-0.142 | 1,541.09 NZD-3.687 | 54.361 NZD-0.13 |
| Nicaragua | 35,334 NIO-74.206 (-0.2096%) | 1,246.39 NIO-2.618 | 32,366 NIO-67.973 | 1,141.7 NIO-2.398 |
| Nigeria | 226,209 NGN-1,525.89 (-0.67%) | 7,979 NGN-53.824 | 207,207 NGN-1,397.72 | 7,309 NGN-49.303 |
| North Korea | 1,287,553 KPW-9,276 (-0.7153%) | 45,417 KPW-327.21 | 1,179,399 KPW-8,497 | 41,602 KPW-299.73 |
| North Macedonia | 67,455 MKD-489.4 (-0.7203%) | 2,379.42 MKD-17.263 | 61,789 MKD-448.29 | 2,179.55 MKD-15.813 |
| Norway | 8,266 NOK-88.996 (-1.065%) | 291.6 NOK-3.139 | 7,572 NOK-81.52 | 267.1 NOK-2.876 |
| Oman | 550.81 OMR-3.875 (-0.6985%) | 19.429 OMR-0.1367 | 504.54 OMR-3.549 | 17.797 OMR-0.1252 |
| Pakistan | 140,853 PKR-819.05 (-0.5781%) | 4,968.46 PKR-28.891 | 129,021 PKR-750.25 | 4,551.11 PKR-26.464 |
| Papua New Guinea | 3,074.08 PGK-36.052 (-1.159%) | 108.44 PGK-1.272 | 2,815.86 PGK-33.024 | 99.327 PGK-1.165 |
| Paraguay | 5,942,319 PYG-36,414 (-0.6091%) | 209,609 PYG-1,284.48 | 5,443,165 PYG-33,355 | 192,002 PYG-1,176.59 |
| Peru | 3,782.97 PEN-20.204 (-0.5313%) | 133.44 PEN-0.7127 | 3,465.2 PEN-18.507 | 122.23 PEN-0.6528 |
| Philippines | 58,871 PHP-466.6 (-0.7863%) | 2,076.64 PHP-16.459 | 53,926 PHP-427.4 | 1,902.2 PHP-15.076 |
| Poland | 4,521.09 PLN-46.241 (-1.012%) | 159.48 PLN-1.631 | 4,141.32 PLN-42.357 | 146.08 PLN-1.494 |
| Qatar | 5,208 QAR-36.603 (-0.6978%) | 183.73 QAR-1.291 | 4,771.15 QAR-33.528 | 168.3 QAR-1.183 |
| Romania | 4,696.26 RON-72.124 (-1.513%) | 165.66 RON-2.544 | 4,301.78 RON-66.066 | 151.74 RON-2.33 |
| Russia | 44,637 RUB-223.96 (-0.4992%) | 1,574.54 RUB-7.9 | 40,887 RUB-205.14 | 1,442.28 RUB-7.236 |
| Rwanda | 904,553 RWF-6,954 (-0.763%) | 31,907 RWF-245.32 | 828,571 RWF-6,370 | 29,227 RWF-224.72 |
| Saint Helena | 919.5 SHP-8.799 (-0.9479%) | 32.434 SHP-0.3104 | 842.26 SHP-8.06 | 29.71 SHP-0.2843 |
| Samoa | 3,277.44 WST-22.778 (-0.6902%) | 115.61 WST-0.8035 | 3,002.13 WST-20.865 | 105.9 WST-0.736 |
| Senegal | 712,717 XOF-6,446 (-0.8964%) | 25,140 XOF-227.39 | 652,849 XOF-5,904 | 23,028 XOF-208.29 |
| Serbia | 120,239 RSD-1,228.65 (-1.012%) | 4,241.33 RSD-43.339 | 110,139 RSD-1,125.45 | 3,885.05 RSD-39.699 |
| Seychelles | 16,805 SCR-102.21 (-0.6045%) | 592.8 SCR-3.605 | 15,393 SCR-93.623 | 543.0 SCR-3.302 |
| Sierra Leone | 6,189,198 SLL-32,628 (-0.5244%) | 218,317 SLL-1,150.94 | 5,669,306 SLL-29,887 | 199,979 SLL-1,054.26 |
| Singapore | 1,764.1 SGD-13.017 (-0.7325%) | 62.227 SGD-0.4591 | 1,615.92 SGD-11.923 | 57.0 SGD-0.4206 |
| Sint Maarten | 2,559.08 ANG-18.329 (-0.7111%) | 90.269 ANG-0.6465 | 2,344.12 ANG-16.789 | 82.687 ANG-0.5922 |
| Solomon Islands | 10,523 SBD+115.12 (1.106%) | 371.21 SBD+4.061 | 9,639 SBD+105.45 | 340.03 SBD+3.72 |
| Somalia | 2,172,267 SOS-17,112 (-0.7816%) | 76,624 SOS-603.64 | 1,989,797 SOS-15,675 | 70,188 SOS-552.93 |
| South Africa | 12,897 ZAR-91.271 (-0.7027%) | 454.95 ZAR-3.22 | 11,814 ZAR-83.604 | 416.74 ZAR-2.949 |
| South Korea | 1,575,472 KRW-17,069 (-1.072%) | 55,573 KRW-602.12 | 1,443,132 KRW-15,635 | 50,905 KRW-551.54 |
| Sri Lanka | 181,331 LKR-1,463.75 (-0.8008%) | 6,396 LKR-51.632 | 166,099 LKR-1,340.8 | 5,858 LKR-47.295 |
| Sudan | 6,316 SDG-27.129 (-0.4277%) | 222.8 SDG-0.9569 | 5,785 SDG-24.85 | 204.09 SDG-0.8766 |
| Suriname | 4,685.26 SRD-42.761 (-0.9044%) | 165.27 SRD-1.508 | 4,291.7 SRD-39.169 | 151.39 SRD-1.382 |
| Sweden | 9,276 SEK-114.98 (-1.224%) | 327.21 SEK-4.056 | 8,497 SEK-105.32 | 299.73 SEK-3.715 |
| Switzerland | 1,329.11 CHF-16.904 (-1.256%) | 46.883 CHF-0.5963 | 1,217.46 CHF-15.484 | 42.945 CHF-0.5462 |
| Syria | 100,352 SYP-298.42 (-0.2965%) | 3,539.84 SYP-10.526 | 91,923 SYP-273.35 | 3,242.49 SYP-9.642 |
| Tajikistan | 6,805 TJS-50.95 (-0.7431%) | 240.04 TJS-1.797 | 6,233 TJS-46.67 | 219.88 TJS-1.646 |
| Tanzania | 2,318,555 TZS-18,196 (-0.7787%) | 81,784 TZS-641.87 | 2,123,796 TZS-16,668 | 74,914 TZS-587.95 |
| Thailand | 41,950 THB-220.66 (-0.5232%) | 1,479.75 THB-7.783 | 38,426 THB-202.12 | 1,355.45 THB-7.13 |
| Tonga | 2,491.31 TOP-17.754 (-0.7076%) | 87.879 TOP-0.6263 | 2,282.04 TOP-16.263 | 80.497 TOP-0.5737 |
| Trinidad and Tobago | 9,191 TTD-33.541 (-0.3636%) | 324.2 TTD-1.183 | 8,418 TTD-30.723 | 296.97 TTD-1.084 |
| Tunisia | 2,297.27 TND-21.379 (-0.9221%) | 81.034 TND-0.7541 | 2,104.3 TND-19.584 | 74.227 TND-0.6908 |
| Turkey | 2,566.17 TRY-18.304 (-0.7082%) | 90.519 TRY-0.6456 | 2,350.61 TRY-16.766 | 82.916 TRY-0.5914 |
| Turkmenistan | 4,080.33 TMT-28.821 (-0.7014%) | 143.93 TMT-1.017 | 3,737.58 TMT-26.4 | 131.84 TMT-0.9312 |
| Uganda | 3,715,693 UGX-29,682 (-0.7925%) | 131,067 UGX-1,047.04 | 3,403,575 UGX-27,189 | 120,057 UGX-959.09 |
| Ukraine | 11,604 UAH-64.38 (-0.5517%) | 409.35 UAH-2.271 | 10,630 UAH-58.973 | 374.96 UAH-2.08 |
| United Arab Emirates | 5,254 AED-37.71 (-0.7125%) | 185.36 AED-1.33 | 4,813.36 AED-34.542 | 169.79 AED-1.218 |
| United Kingdom | 919.5 GBP-8.799 (-0.9479%) | 32.434 GBP-0.3104 | 842.26 GBP-8.06 | 29.71 GBP-0.2843 |
| United States | 1,430.62 USD-10.307 (-0.7153%) | 50.464 USD-0.3636 | 1,310.44 USD-9.441 | 46.225 USD-0.333 |
| Uruguay | 27,053 UYU-99.855 (-0.3677%) | 954.3 UYU-3.522 | 24,781 UYU-91.468 | 874.14 UYU-3.226 |
| Uzbekistan | 2,956,719 UZS-11,203 (-0.3775%) | 104,295 UZS-395.19 | 2,708,354 UZS-10,262 | 95,534 UZS-362.0 |
| Vanuatu | 130,901 VUV-1,111.2 (-0.8417%) | 4,617.41 VUV-39.196 | 119,905 VUV-1,017.86 | 4,229.55 VUV-35.904 |
| Vietnam | 29,853,600 VND-161,072 (-0.5366%) | 1,053,055 VND-5,681 | 27,345,897 VND-147,542 | 964,598 VND-5,204 |
| Yemen | 307,558 YER-2,218.35 (-0.7161%) | 10,848 YER-78.25 | 281,723 YER-2,032.01 | 9,937 YER-71.677 |
| Zambia | 7,584 ZMW-72.843 (-0.9513%) | 267.54 ZMW-2.569 | 6,947 ZMW-66.724 | 245.07 ZMW-2.354 |