Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 May 2013 (02/05/2013)
With an increase of 0.431 percent or 6.166 USD compared to the previous day, the spot price of gold standed at US$1,436.78 per ounce on 02/05/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, May 02 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 May, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 77,328 AFN+565.46 (0.7366%) | 2,727.7 AFN+19.946 | 70,833 AFN+517.96 | 2,498.57 AFN+18.27 |
| Albania | 154,604 ALL+1,462.0 (0.9547%) | 5,453 ALL+51.571 | 141,617 ALL+1,339.19 | 4,995.43 ALL+47.239 |
| Algeria | 113,230 DZD+518.27 (0.4598%) | 3,994.08 DZD+18.281 | 103,718 DZD+474.73 | 3,658.57 DZD+16.746 |
| Angola | 137,995 AOA+604.99 (0.4403%) | 4,867.64 AOA+21.34 | 126,403 AOA+554.17 | 4,458.76 AOA+19.548 |
| Anguilla | 3,882.15 XCD+16.805 (0.4348%) | 136.94 XCD+0.5928 | 3,556.05 XCD+15.393 | 125.44 XCD+0.543 |
| Argentina | 7,451 ARS+30.415 (0.4099%) | 262.83 ARS+1.073 | 6,825 ARS+27.86 | 240.75 ARS+0.9827 |
| Armenia | 598,139 AMD+4,283.86 (0.7214%) | 21,098 AMD+151.11 | 547,895 AMD+3,924.02 | 19,326 AMD+138.42 |
| Aruba | 2,571.84 AWG+10.991 (0.4292%) | 90.719 AWG+0.3877 | 2,355.8 AWG+10.068 | 83.099 AWG+0.3551 |
| Australia | 1,400.85 AUD+8.922 (0.641%) | 49.413 AUD+0.3147 | 1,283.18 AUD+8.173 | 45.263 AUD+0.2883 |
| Azerbaijan | 1,127.44 AZN+4.839 (0.431%) | 39.769 AZN+0.1707 | 1,032.74 AZN+4.432 | 36.429 AZN+0.1563 |
| Bahamas | 1,436.78 BSD+6.166 (0.431%) | 50.681 BSD+0.2175 | 1,316.09 BSD+5.648 | 46.424 BSD+0.1992 |
| Bahrain | 541.72 BHD+2.384 (0.442%) | 19.109 BHD+0.0841 | 496.22 BHD+2.183 | 17.504 BHD+0.077 |
| Bangladesh | 112,372 BDT+572.25 (0.5119%) | 3,963.81 BDT+20.186 | 102,932 BDT+524.18 | 3,630.85 BDT+18.49 |
| Barbados | 2,873.56 BBD+12.333 (0.431%) | 101.36 BBD+0.435 | 2,632.18 BBD+11.297 | 92.848 BBD+0.3985 |
| Belize | 2,889.9 BZD+62.291 (2.203%) | 101.94 BZD+2.197 | 2,647.15 BZD+57.059 | 93.375 BZD+2.013 |
| Bhutan | 77,311 BTN+194.92 (0.2528%) | 2,727.07 BTN+6.876 | 70,816 BTN+178.55 | 2,498.0 BTN+6.298 |
| Bolivia | 10,068 BOB+67.913 (0.6791%) | 355.15 BOB+2.396 | 9,222 BOB+62.208 | 325.32 BOB+2.194 |
| Bosnia and Herzegovina | 2,146.36 BAM+18.693 (0.8785%) | 75.711 BAM+0.6594 | 1,966.07 BAM+17.122 | 69.351 BAM+0.604 |
| Botswana | 11,719 BWP+159.89 (1.383%) | 413.4 BWP+5.64 | 10,735 BWP+146.46 | 378.68 BWP+5.166 |
| Brazil | 2,886.61 BRL+17.193 (0.5992%) | 101.82 BRL+0.6065 | 2,644.14 BRL+15.749 | 93.269 BRL+0.5555 |
| Brunei | 1,777.83 BND+13.587 (0.7701%) | 62.711 BND+0.4793 | 1,628.5 BND+12.446 | 57.444 BND+0.439 |
| Bulgaria | 2,147.35 BGN+15.73 (0.7379%) | 75.746 BGN+0.5548 | 1,966.97 BGN+14.408 | 69.383 BGN+0.5082 |
| Burundi | 2,260,802 BIF+10,270 (0.4564%) | 79,747 BIF+362.28 | 2,070,894 BIF+9,407 | 73,048 BIF+331.85 |
| Cambodia | 5,744,228 KHR+27,662 (0.4839%) | 202,621 KHR+975.76 | 5,261,713 KHR+25,338 | 185,601 KHR+893.8 |
| Cameroon | 719,894 XAF+6,706 (0.9403%) | 25,393 XAF+236.56 | 659,422 XAF+6,142 | 23,260 XAF+216.69 |
| Canada | 1,452.79 CAD+9.623 (0.6668%) | 51.246 CAD+0.3394 | 1,330.75 CAD+8.815 | 46.941 CAD+0.3109 |
| Cayman Islands | 1,182.29 KYD+8.501 (0.7242%) | 41.704 KYD+0.2998 | 1,082.98 KYD+7.786 | 38.201 KYD+0.2747 |
| Chile | 678,055 CLP+3,750.91 (0.5563%) | 23,917 CLP+132.31 | 621,099 CLP+3,435.84 | 21,908 CLP+121.2 |
| China | 8,864 CNY+26.701 (0.3021%) | 312.68 CNY+0.9418 | 8,119 CNY+24.458 | 286.41 CNY+0.8627 |
| Colombia | 2,637,450 COP+22,987 (0.8792%) | 93,033 COP+810.84 | 2,415,904 COP+21,056 | 85,218 COP+742.73 |
| Comoros | 540,074 KMF+4,910.83 (0.9176%) | 19,050 KMF+173.22 | 494,708 KMF+4,498.32 | 17,450 KMF+158.67 |
| Costa Rica | 719,011 CRC+3,014.82 (0.4211%) | 25,362 CRC+106.34 | 658,614 CRC+2,761.57 | 23,231 CRC+97.412 |
| Croatia | 8,331 HRK+92.326 (1.121%) | 293.9 HRK+3.257 | 7,631 HRK+84.57 | 269.21 HRK+2.983 |
| Cuba | 32,590 CUP+133.38 (0.4109%) | 1,149.59 CUP+4.705 | 29,852 CUP+122.18 | 1,053.03 CUP+4.31 |
| Czech Republic | 28,186 CZK+225.69 (0.8072%) | 994.25 CZK+7.961 | 25,818 CZK+206.73 | 910.73 CZK+7.292 |
| Democratic Republic of the Congo | 1,332,349 CDF+8,123 (0.6134%) | 46,997 CDF+286.53 | 1,220,431 CDF+7,440 | 43,049 CDF+262.47 |
| Denmark | 8,190 DKK+87.798 (1.084%) | 288.9 DKK+3.097 | 7,502 DKK+80.423 | 264.64 DKK+2.837 |
| Djibouti | 255,136 DJF+1,507.91 (0.5945%) | 8,999 DJF+53.19 | 233,704 DJF+1,381.25 | 8,243 DJF+48.722 |
| Dominican Republic | 59,019 DOP+244.55 (0.4161%) | 2,081.85 DOP+8.626 | 54,061 DOP+224.01 | 1,906.98 DOP+7.902 |
| Egypt | 9,966 EGP+44.44 (0.4479%) | 351.56 EGP+1.568 | 9,129 EGP+40.707 | 322.03 EGP+1.436 |
| Eswatini | 12,966 SZL+94.68 (0.7355%) | 457.4 SZL+3.34 | 11,877 SZL+86.726 | 418.98 SZL+3.059 |
| Ethiopia | 26,790 ETB+183.96 (0.6914%) | 945.02 ETB+6.489 | 24,540 ETB+168.5 | 865.64 ETB+5.944 |
| European Union | 1,100.76 EUR+15.618 (1.439%) | 38.828 EUR+0.5509 | 1,008.3 EUR+14.306 | 35.567 EUR+0.5046 |
| Falkland Islands | 925.75 FKP+6.249 (0.6796%) | 32.655 FKP+0.2204 | 847.99 FKP+5.724 | 29.912 FKP+0.2019 |
| Fiji | 2,555.22 FJD+17.091 (0.6734%) | 90.133 FJD+0.6029 | 2,340.58 FJD+15.655 | 82.562 FJD+0.5522 |
| French Polynesia | 130,912 XPF+1,094.24 (0.8429%) | 4,617.79 XPF+38.598 | 119,915 XPF+1,002.32 | 4,229.9 XPF+35.356 |
| Gambia | 47,572 GMD+318.38 (0.6737%) | 1,678.09 GMD+11.23 | 43,576 GMD+291.63 | 1,537.13 GMD+10.287 |
| Georgia | 2,370.22 GEL+7.776 (0.3292%) | 83.607 GEL+0.2743 | 2,171.12 GEL+7.123 | 76.584 GEL+0.2513 |
| Ghana | 2,846.81 GHS+19.574 (0.6923%) | 100.42 GHS+0.6905 | 2,607.68 GHS+17.93 | 91.983 GHS+0.6325 |
| Gibraltar | 925.75 GIP+6.249 (0.6796%) | 32.655 GIP+0.2204 | 847.99 GIP+5.724 | 29.912 GIP+0.2019 |
| Guatemala | 11,199 GTQ+51.118 (0.4585%) | 395.05 GTQ+1.803 | 10,258 GTQ+46.824 | 361.86 GTQ+1.652 |
| Guinea | 10,159,171 GNF+54,769 (0.542%) | 358,354 GNF+1,931.95 | 9,305,801 GNF+50,169 | 328,252 GNF+1,769.67 |
| Guyana | 292,449 GYD+1,908.46 (0.6569%) | 10,315 GYD+67.319 | 267,883 GYD+1,748.15 | 9,449 GYD+61.664 |
| Haiti | 61,128 HTG+311.91 (0.5129%) | 2,156.25 HTG+11.002 | 55,993 HTG+285.71 | 1,975.13 HTG+10.078 |
| Honduras | 27,696 HNL+127.35 (0.4619%) | 976.98 HNL+4.492 | 25,370 HNL+116.65 | 894.91 HNL+4.115 |
| Hong Kong | 11,149 HKD+47.572 (0.4285%) | 393.3 HKD+1.678 | 10,213 HKD+43.576 | 360.27 HKD+1.537 |
| Hungary | 325,836 HUF+805.99 (0.248%) | 11,493 HUF+28.43 | 298,465 HUF+738.29 | 10,528 HUF+26.042 |
| Iceland | 167,261 ISK+183.17 (0.1096%) | 5,899 ISK+6.461 | 153,211 ISK+167.78 | 5,404 ISK+5.918 |
| India | 77,375 INR+579.83 (0.755%) | 2,729.34 INR+20.453 | 70,875 INR+531.13 | 2,500.07 INR+18.735 |
| Indonesia | 13,975,769 IDR+67,684 (0.4867%) | 492,981 IDR+2,387.5 | 12,801,805 IDR+61,998 | 451,570 IDR+2,186.95 |
| Iran | 17,668,941 IRR+93,929 (0.5344%) | 623,254 IRR+3,313.27 | 16,184,750 IRR+86,039 | 570,900 IRR+3,034.96 |
| Iraq | 1,669,188 IQD+7,039 (0.4235%) | 58,878 IQD+248.33 | 1,528,976 IQD+6,448 | 53,933 IQD+227.47 |
| Israel | 5,141 ILS+19.928 (0.3891%) | 181.38 ILS+0.7029 | 4,709.98 ILS+18.254 | 166.14 ILS+0.6439 |
| Jamaica | 142,363 JMD+866.56 (0.6124%) | 5,021 JMD+30.567 | 130,404 JMD+793.77 | 4,599.89 JMD+27.999 |
| Japan | 140,642 JPY+1,274.91 (0.9148%) | 4,961.04 JPY+44.971 | 128,828 JPY+1,167.82 | 4,544.31 JPY+41.194 |
| Jordan | 1,017.51 JOD+4.267 (0.4211%) | 35.892 JOD+0.1505 | 932.04 JOD+3.908 | 32.877 JOD+0.1379 |
| Kazakhstan | 217,806 KZT+1,216.43 (0.5616%) | 7,682 KZT+42.908 | 199,510 KZT+1,114.25 | 7,037 KZT+39.304 |
| Kenya | 120,433 KES+621.94 (0.5191%) | 4,248.18 KES+21.938 | 110,317 KES+569.69 | 3,891.33 KES+20.095 |
| Kuwait | 408.98 KWD+2.415 (0.594%) | 14.426 KWD+0.0852 | 374.62 KWD+2.212 | 13.214 KWD+0.078 |
| Kyrgyzstan | 69,142 KGS+296.75 (0.431%) | 2,438.95 KGS+10.468 | 63,334 KGS+271.82 | 2,234.08 KGS+9.588 |
| Laos | 11,049,873 LAK-60,160 (-0.5415%) | 389,773 LAK-2,122.09 | 10,121,683 LAK-55,106 | 357,032 LAK-1,943.83 |
| Lebanon | 2,162,027 LBP+4,356.96 (0.2019%) | 76,263 LBP+153.69 | 1,980,417 LBP+3,990.98 | 69,857 LBP+140.78 |
| Lesotho | 12,966 LSL+94.874 (0.7371%) | 457.38 LSL+3.347 | 11,877 LSL+86.905 | 418.96 LSL+3.065 |
| Liberia | 108,003 LRD+1,061.01 (0.9921%) | 3,809.71 LRD+37.426 | 98,931 LRD+971.88 | 3,489.69 LRD+34.282 |
| Libya | 1,835.05 LYD+13.743 (0.7546%) | 64.73 LYD+0.4848 | 1,680.91 LYD+12.588 | 59.292 LYD+0.444 |
| Madagascar | 3,124,147 MGA-974.09 (-0.0312%) | 110,201 MGA-34.36 | 2,861,719 MGA-892.27 | 100,944 MGA-31.474 |
| Malawi | 580,590 MWK+10,184 (1.786%) | 20,479 MWK+359.26 | 531,820 MWK+9,329 | 18,759 MWK+329.08 |
| Malaysia | 4,376.8 MYR+26.032 (0.5983%) | 154.39 MYR+0.9183 | 4,009.15 MYR+23.845 | 141.42 MYR+0.8411 |
| Maldives | 22,143 MVR+53.478 (0.2421%) | 781.09 MVR+1.886 | 20,283 MVR+48.986 | 715.48 MVR+1.728 |
| Mauritius | 44,507 MUR+42.897 (0.0965%) | 1,569.95 MUR+1.513 | 40,768 MUR+39.294 | 1,438.08 MUR+1.386 |
| Mexico | 17,487 MXN+41.405 (0.2373%) | 616.86 MXN+1.461 | 16,018 MXN+37.927 | 565.05 MXN+1.338 |
| Moldova | 17,670 MDL+98.78 (0.5622%) | 623.29 MDL+3.484 | 16,185 MDL+90.483 | 570.94 MDL+3.192 |
| Mongolia | 2,055,316 MNT+20,266 (0.9958%) | 72,499 MNT+714.86 | 1,882,669 MNT+18,563 | 66,409 MNT+654.81 |
| Morocco | 12,225 MAD+120.31 (0.9938%) | 431.26 MAD+4.244 | 11,198 MAD+110.2 | 395.03 MAD+3.887 |
| Mozambique | 43,481 MZN-7.373 (-0.017%) | 1,533.77 MZN-0.2601 | 39,829 MZN-6.754 | 1,404.93 MZN-0.2382 |
| Myanmar | 1,282,721 MMK+8,333 (0.6539%) | 45,246 MMK+293.96 | 1,174,972 MMK+7,633 | 41,445 MMK+269.27 |
| Namibia | 12,998 NAD+140.79 (1.095%) | 458.51 NAD+4.966 | 11,906 NAD+128.97 | 420.0 NAD+4.549 |
| Nepal | 124,320 NPR+642.61 (0.5196%) | 4,385.29 NPR+22.667 | 113,877 NPR+588.63 | 4,016.93 NPR+20.763 |
| New Zealand | 1,692.14 NZD+9.726 (0.5781%) | 59.689 NZD+0.3431 | 1,550.0 NZD+8.909 | 54.675 NZD+0.3143 |
| Nicaragua | 35,241 NIO-92.687 (-0.2623%) | 1,243.12 NIO-3.269 | 32,281 NIO-84.901 | 1,138.7 NIO-2.995 |
| Nigeria | 227,590 NGN+1,380.96 (0.6105%) | 8,028 NGN+48.712 | 208,472 NGN+1,264.96 | 7,353 NGN+44.62 |
| North Korea | 1,293,103 KPW+5,549 (0.431%) | 45,612 KPW+195.76 | 1,184,482 KPW+5,083 | 41,781 KPW+179.32 |
| North Macedonia | 67,749 MKD+294.2 (0.4361%) | 2,389.8 MKD+10.378 | 62,058 MKD+269.49 | 2,189.05 MKD+9.506 |
| Norway | 8,340 NOK+74.271 (0.8984%) | 294.22 NOK+2.62 | 7,640 NOK+68.033 | 269.5 NOK+2.4 |
| Oman | 553.23 OMR+2.419 (0.4391%) | 19.515 OMR+0.0853 | 506.76 OMR+2.216 | 17.875 OMR+0.0782 |
| Pakistan | 141,340 PKR+487.17 (0.3459%) | 4,985.65 PKR+17.184 | 129,467 PKR+446.24 | 4,566.85 PKR+15.741 |
| Papua New Guinea | 3,087.0 PGK+12.916 (0.4201%) | 108.89 PGK+0.4556 | 2,827.69 PGK+11.831 | 99.744 PGK+0.4173 |
| Paraguay | 5,974,829 PYG+32,510 (0.5471%) | 210,756 PYG+1,146.76 | 5,472,944 PYG+29,779 | 193,052 PYG+1,050.43 |
| Peru | 3,802.61 PEN+19.646 (0.5193%) | 134.13 PEN+0.693 | 3,483.19 PEN+17.996 | 122.87 PEN+0.6348 |
| Philippines | 58,990 PHP+118.33 (0.201%) | 2,080.81 PHP+4.174 | 54,034 PHP+108.39 | 1,906.03 PHP+3.823 |
| Poland | 4,555.9 PLN+34.806 (0.7699%) | 160.7 PLN+1.228 | 4,173.2 PLN+31.883 | 147.21 PLN+1.125 |
| Qatar | 5,230 QAR+21.648 (0.4156%) | 184.49 QAR+0.7636 | 4,790.98 QAR+19.83 | 169.0 QAR+0.6995 |
| Romania | 4,747.4 RON+51.141 (1.089%) | 167.46 RON+1.804 | 4,348.62 RON+46.845 | 153.39 RON+1.652 |
| Russia | 44,824 RUB+186.96 (0.4188%) | 1,581.13 RUB+6.595 | 41,059 RUB+171.25 | 1,448.32 RUB+6.041 |
| Rwanda | 913,382 RWF+8,828 (0.976%) | 32,218 RWF+311.42 | 836,658 RWF+8,086 | 29,512 RWF+285.26 |
| Saint Helena | 925.75 SHP+6.249 (0.6796%) | 32.655 SHP+0.2204 | 847.99 SHP+5.724 | 29.912 SHP+0.2019 |
| Samoa | 3,291.8 WST+14.367 (0.4384%) | 116.12 WST+0.5068 | 3,015.29 WST+13.16 | 106.36 WST+0.4642 |
| Senegal | 720,047 XOF+7,329 (1.028%) | 25,398 XOF+258.53 | 659,563 XOF+6,713 | 23,265 XOF+236.81 |
| Serbia | 121,644 RSD+1,404.79 (1.168%) | 4,290.88 RSD+49.553 | 111,426 RSD+1,286.79 | 3,930.44 RSD+45.39 |
| Seychelles | 16,849 SCR+43.752 (0.2603%) | 594.34 SCR+1.543 | 15,433 SCR+40.077 | 544.42 SCR+1.414 |
| Sierra Leone | 6,208,019 SLL+18,820 (0.3041%) | 218,981 SLL+663.88 | 5,686,545 SLL+17,239 | 200,587 SLL+608.12 |
| Singapore | 1,774.01 SGD+9.91 (0.5618%) | 62.577 SGD+0.3496 | 1,625.0 SGD+9.077 | 57.32 SGD+0.3202 |
| Sint Maarten | 2,570.04 ANG+10.959 (0.4282%) | 90.656 ANG+0.3866 | 2,354.16 ANG+10.038 | 83.041 ANG+0.3541 |
| Solomon Islands | 10,507 SBD-16.51 (-0.1569%) | 370.63 SBD-0.5824 | 9,624 SBD-15.123 | 339.49 SBD-0.5335 |
| Somalia | 2,178,572 SOS+6,305 (0.2903%) | 76,846 SOS+222.41 | 1,995,572 SOS+5,775 | 70,391 SOS+203.73 |
| South Africa | 12,916 ZAR+18.994 (0.1473%) | 455.62 ZAR+0.67 | 11,831 ZAR+17.399 | 417.35 ZAR+0.6137 |
| South Korea | 1,586,535 KRW+11,063 (0.7023%) | 55,963 KRW+390.27 | 1,453,266 KRW+10,134 | 51,262 KRW+357.48 |
| Sri Lanka | 181,879 LKR+547.96 (0.3022%) | 6,415 LKR+19.329 | 166,601 LKR+501.94 | 5,876 LKR+17.705 |
| Sudan | 6,349 SDG+33.404 (0.5288%) | 223.98 SDG+1.178 | 5,816 SDG+30.598 | 205.17 SDG+1.079 |
| Suriname | 4,714.44 SRD+29.175 (0.6227%) | 166.3 SRD+1.029 | 4,318.43 SRD+26.724 | 152.33 SRD+0.9427 |
| Sweden | 9,389 SEK+113.07 (1.219%) | 331.2 SEK+3.989 | 8,600 SEK+103.58 | 303.38 SEK+3.654 |
| Switzerland | 1,343.86 CHF+14.749 (1.11%) | 47.403 CHF+0.5203 | 1,230.98 CHF+13.51 | 43.421 CHF+0.4766 |
| Syria | 101,031 SYP+679.18 (0.6768%) | 3,563.8 SYP+23.957 | 92,545 SYP+622.13 | 3,264.44 SYP+21.945 |
| Tajikistan | 6,834 TJS+29.668 (0.436%) | 241.09 TJS+1.047 | 6,260 TJS+27.176 | 220.84 TJS+0.9586 |
| Tanzania | 2,336,820 TZS+18,265 (0.7878%) | 82,428 TZS+644.29 | 2,140,527 TZS+16,731 | 75,504 TZS+590.17 |
| Thailand | 42,220 THB+270.94 (0.6459%) | 1,489.3 THB+9.557 | 38,674 THB+248.18 | 1,364.2 THB+8.754 |
| Tonga | 2,502.44 TOP+11.121 (0.4464%) | 88.271 TOP+0.3923 | 2,292.23 TOP+10.186 | 80.856 TOP+0.3593 |
| Trinidad and Tobago | 9,241 TTD+50.302 (0.5473%) | 325.98 TTD+1.774 | 8,465 TTD+46.077 | 298.6 TTD+1.625 |
| Tunisia | 2,322.53 TND+25.267 (1.1%) | 81.925 TND+0.8913 | 2,127.44 TND+23.145 | 75.043 TND+0.8164 |
| Turkey | 2,577.19 TRY+11.015 (0.4292%) | 90.908 TRY+0.3885 | 2,360.7 TRY+10.09 | 83.271 TRY+0.3559 |
| Turkmenistan | 4,097.92 TMT+17.588 (0.431%) | 144.55 TMT+0.6204 | 3,753.69 TMT+16.11 | 132.41 TMT+0.5683 |
| Uganda | 3,718,321 UGX+2,627.29 (0.0707%) | 131,160 UGX+92.675 | 3,405,982 UGX+2,406.6 | 120,142 UGX+84.89 |
| Ukraine | 11,680 UAH+76.016 (0.655%) | 412.03 UAH+2.681 | 10,699 UAH+69.631 | 377.42 UAH+2.456 |
| United Arab Emirates | 5,277 AED+23.002 (0.4377%) | 186.17 AED+0.8114 | 4,834.43 AED+21.07 | 170.53 AED+0.7432 |
| United Kingdom | 925.75 GBP+6.249 (0.6796%) | 32.655 GBP+0.2204 | 847.99 GBP+5.724 | 29.912 GBP+0.2019 |
| United States | 1,436.78 USD+6.166 (0.431%) | 50.681 USD+0.2175 | 1,316.09 USD+5.648 | 46.424 USD+0.1992 |
| Uruguay | 27,171 UYU+117.42 (0.434%) | 958.44 UYU+4.142 | 24,888 UYU+107.55 | 877.93 UYU+3.794 |
| Uzbekistan | 2,970,762 UZS+14,043 (0.475%) | 104,790 UZS+495.37 | 2,721,218 UZS+12,863 | 95,988 UZS+453.76 |
| Vanuatu | 131,178 VUV+276.87 (0.2115%) | 4,627.18 VUV+9.766 | 120,159 VUV+253.61 | 4,238.49 VUV+8.946 |
| Vietnam | 30,051,682 VND+198,081 (0.6635%) | 1,060,042 VND+6,987 | 27,527,340 VND+181,442 | 970,999 VND+6,400 |
| Yemen | 308,902 YER+1,344.28 (0.4371%) | 10,896 YER+47.418 | 282,954 YER+1,231.36 | 9,980 YER+43.435 |
| Zambia | 7,595 ZMW+11.339 (0.1495%) | 267.94 ZMW+0.4 | 6,957 ZMW+10.386 | 245.43 ZMW+0.3664 |