Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 06 May 2013 (06/05/2013)
Gold prices on 06/05/2013 remained the same compared to the earlier day rate of US$1,436.78 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, May 06 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 06 May, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 76,187 AFN-1,148.23 (-1.485%) | 2,687.43 AFN-40.503 | 69,787 AFN-1,051.78 | 2,461.69 AFN-37.1 |
| Albania | 154,514 ALL+425.65 (0.2762%) | 5,450 ALL+15.014 | 141,535 ALL+389.89 | 4,992.52 ALL+13.753 |
| Algeria | 113,012 DZD-42.46 (-0.0376%) | 3,986.4 DZD-1.498 | 103,519 DZD-38.893 | 3,651.55 DZD-1.372 |
| Angola | 137,997 AOA+34.963 (0.0253%) | 4,867.74 AOA+1.233 | 126,406 AOA+32.026 | 4,458.85 AOA+1.13 |
| Anguilla | 3,882.08 XCD+0.0359 (0.0009%) | 136.94 XCD+0.0013 | 3,555.98 XCD+0.0329 | 125.43 XCD+0.0012 |
| Argentina | 7,473 ARS+9.162 (0.1228%) | 263.61 ARS+0.3232 | 6,845 ARS+8.393 | 241.47 ARS+0.296 |
| Armenia | 598,945 AMD+2,266.52 (0.3799%) | 21,127 AMD+79.949 | 548,634 AMD+2,076.14 | 19,352 AMD+73.234 |
| Aruba | 2,573.42 AWG0.0 (0.0%) | 90.775 AWG0.0 | 2,357.25 AWG0.0 | 83.15 AWG0.0 |
| Australia | 1,401.66 AUD+8.27 (0.5935%) | 49.442 AUD+0.2917 | 1,283.92 AUD+7.575 | 45.289 AUD+0.2672 |
| Azerbaijan | 1,127.44 AZN0.0 (0.0%) | 39.769 AZN0.0 | 1,032.74 AZN0.0 | 36.429 AZN0.0 |
| Bahamas | 1,436.78 BSD0.0 (0.0%) | 50.681 BSD0.0 | 1,316.09 BSD0.0 | 46.424 BSD0.0 |
| Bahrain | 541.68 BHD+0.0172 (0.0032%) | 19.107 BHD+0.0006 | 496.18 BHD+0.0158 | 17.502 BHD+0.0006 |
| Bangladesh | 112,201 BDT-111.32 (-0.0991%) | 3,957.81 BDT-3.927 | 102,776 BDT-101.97 | 3,625.35 BDT-3.597 |
| Barbados | 2,873.56 BBD0.0 (0.0%) | 101.36 BBD0.0 | 2,632.18 BBD0.0 | 92.848 BBD0.0 |
| Belize | 2,889.64 BZD+51.849 (1.827%) | 101.93 BZD+1.829 | 2,646.91 BZD+47.494 | 93.367 BZD+1.675 |
| Bhutan | 77,709 BTN+268.1 (0.3462%) | 2,741.13 BTN+9.457 | 71,182 BTN+245.58 | 2,510.88 BTN+8.663 |
| Bolivia | 10,050 BOB+9.784 (0.0974%) | 354.52 BOB+0.3451 | 9,206 BOB+8.963 | 324.74 BOB+0.3161 |
| Bosnia and Herzegovina | 2,148.42 BAM+4.849 (0.2262%) | 75.783 BAM+0.171 | 1,967.95 BAM+4.442 | 69.418 BAM+0.1567 |
| Botswana | 11,644 BWP+48.293 (0.4165%) | 410.75 BWP+1.703 | 10,666 BWP+44.236 | 376.25 BWP+1.56 |
| Brazil | 2,888.45 BRL+1.674 (0.058%) | 101.89 BRL+0.059 | 2,645.82 BRL+1.533 | 93.329 BRL+0.0541 |
| Brunei | 1,772.11 BND-0.454 (-0.0256%) | 62.509 BND-0.016 | 1,623.25 BND-0.4159 | 57.259 BND-0.0147 |
| Bulgaria | 2,144.14 BGN+0.7687 (0.0359%) | 75.632 BGN+0.0271 | 1,964.03 BGN+0.7041 | 69.279 BGN+0.0248 |
| Burundi | 2,258,500 BIF+4,559.39 (0.2023%) | 79,666 BIF+160.83 | 2,068,786 BIF+4,176.4 | 72,974 BIF+147.32 |
| Cambodia | 5,736,135 KHR+4,339.08 (0.0757%) | 202,336 KHR+153.06 | 5,254,299 KHR+3,974.6 | 185,340 KHR+140.2 |
| Cameroon | 720,154 XAF+1,665.42 (0.2318%) | 25,402 XAF+58.746 | 659,661 XAF+1,525.52 | 23,268 XAF+53.811 |
| Canada | 1,447.59 CAD-0.2443 (-0.0169%) | 51.062 CAD-0.0086 | 1,325.99 CAD-0.2237 | 46.773 CAD-0.0079 |
| Cayman Islands | 1,181.36 KYD+3.171 (0.2691%) | 41.671 KYD+0.1119 | 1,082.12 KYD+2.905 | 38.171 KYD+0.1025 |
| Chile | 676,162 CLP+770.12 (0.114%) | 23,850 CLP+27.165 | 619,364 CLP+705.43 | 21,847 CLP+24.883 |
| China | 8,872 CNY+13.332 (0.1505%) | 312.97 CNY+0.4703 | 8,127 CNY+12.212 | 286.68 CNY+0.4308 |
| Colombia | 2,636,013 COP-2,334.77 (-0.0885%) | 92,982 COP-82.357 | 2,414,588 COP-2,138.65 | 85,172 COP-75.439 |
| Comoros | 540,670 KMF+1,021.96 (0.1894%) | 19,071 KMF+36.049 | 495,254 KMF+936.12 | 17,469 KMF+33.021 |
| Costa Rica | 718,839 CRC-80.46 (-0.0112%) | 25,356 CRC-2.838 | 658,456 CRC-73.701 | 23,226 CRC-2.6 |
| Croatia | 8,318 HRK+32.089 (0.3873%) | 293.41 HRK+1.132 | 7,619 HRK+29.394 | 268.77 HRK+1.037 |
| Cuba | 32,590 CUP-6.52 (-0.02%) | 1,149.59 CUP-0.23 | 29,852 CUP-5.972 | 1,053.03 CUP-0.2107 |
| Czech Republic | 28,162 CZK+63.639 (0.2265%) | 993.41 CZK+2.245 | 25,797 CZK+58.294 | 909.97 CZK+2.056 |
| Democratic Republic of the Congo | 1,322,707 CDF+2,984.28 (0.2261%) | 46,657 CDF+105.27 | 1,211,600 CDF+2,733.6 | 42,737 CDF+96.425 |
| Denmark | 8,180 DKK+15.524 (0.1901%) | 288.55 DKK+0.5476 | 7,493 DKK+14.22 | 264.31 DKK+0.5016 |
| Djibouti | 255,431 DJF+840.52 (0.3301%) | 9,010 DJF+29.648 | 233,974 DJF+769.92 | 8,253 DJF+27.158 |
| Dominican Republic | 58,937 DOP-23.822 (-0.0404%) | 2,078.96 DOP-0.8403 | 53,986 DOP-21.821 | 1,904.33 DOP-0.7697 |
| Egypt | 9,974 EGP+2.349 (0.0236%) | 351.86 EGP+0.0829 | 9,137 EGP+2.152 | 322.3 EGP+0.0759 |
| Eswatini | 12,898 SZL+37.694 (0.2931%) | 454.98 SZL+1.33 | 11,815 SZL+34.528 | 416.76 SZL+1.218 |
| Ethiopia | 26,735 ETB+24.749 (0.0927%) | 943.07 ETB+0.873 | 24,489 ETB+22.67 | 863.85 ETB+0.7997 |
| European Union | 1,098.21 EUR+2.764 (0.2524%) | 38.738 EUR+0.0975 | 1,005.96 EUR+2.532 | 35.484 EUR+0.0893 |
| Falkland Islands | 924.24 FKP+1.379 (0.1495%) | 32.602 FKP+0.0487 | 846.61 FKP+1.263 | 29.863 FKP+0.0446 |
| Fiji | 2,551.13 FJD+5.484 (0.2154%) | 89.989 FJD+0.1934 | 2,336.84 FJD+5.024 | 82.43 FJD+0.1772 |
| French Polynesia | 131,277 XPF+635.2 (0.4862%) | 4,630.69 XPF+22.406 | 120,250 XPF+581.84 | 4,241.71 XPF+20.524 |
| Gambia | 47,445 GMD-1.724 (-0.0036%) | 1,673.59 GMD-0.0608 | 43,459 GMD-1.579 | 1,533.01 GMD-0.0557 |
| Georgia | 2,369.36 GEL0.0 (0.0%) | 83.577 GEL0.0 | 2,170.33 GEL0.0 | 76.556 GEL0.0 |
| Ghana | 2,843.23 GHS+28.815 (1.024%) | 100.29 GHS+1.016 | 2,604.4 GHS+26.394 | 91.868 GHS+0.931 |
| Gibraltar | 924.24 GIP+1.379 (0.1495%) | 32.602 GIP+0.0487 | 846.61 GIP+1.263 | 29.863 GIP+0.0446 |
| Guatemala | 11,186 GTQ+12.201 (0.1092%) | 394.59 GTQ+0.4304 | 10,246 GTQ+11.176 | 361.45 GTQ+0.3942 |
| Guinea | 10,241,858 GNF+95,953 (0.9457%) | 361,271 GNF+3,384.65 | 9,381,542 GNF+87,893 | 330,924 GNF+3,100.34 |
| Guyana | 292,516 GYD+914.75 (0.3137%) | 10,318 GYD+32.267 | 267,945 GYD+837.91 | 9,451 GYD+29.557 |
| Haiti | 61,267 HTG+202.59 (0.3318%) | 2,161.17 HTG+7.146 | 56,121 HTG+185.57 | 1,979.63 HTG+6.546 |
| Honduras | 27,622 HNL-2.917 (-0.0106%) | 974.35 HNL-0.1029 | 25,302 HNL-2.672 | 892.5 HNL-0.0942 |
| Hong Kong | 11,148 HKD+0.5718 (0.0051%) | 393.25 HKD+0.0202 | 10,211 HKD+0.5238 | 360.22 HKD+0.0185 |
| Hungary | 325,409 HUF+565.08 (0.174%) | 11,478 HUF+19.933 | 298,074 HUF+517.62 | 10,514 HUF+18.258 |
| Iceland | 166,984 ISK+93.389 (0.056%) | 5,890 ISK+3.294 | 152,957 ISK+85.545 | 5,395 ISK+3.018 |
| India | 77,594 INR+375.17 (0.4858%) | 2,737.05 INR+13.234 | 71,076 INR+343.65 | 2,507.14 INR+12.122 |
| Indonesia | 13,978,713 IDR+45,646 (0.3276%) | 493,085 IDR+1,610.14 | 12,804,501 IDR+41,812 | 451,665 IDR+1,474.88 |
| Iran | 17,658,045 IRR+12,547 (0.0711%) | 622,869 IRR+442.61 | 16,174,770 IRR+11,493 | 570,548 IRR+405.43 |
| Iraq | 1,672,341 IQD+2,059.36 (0.1233%) | 58,990 IQD+72.642 | 1,531,865 IQD+1,886.37 | 54,034 IQD+66.54 |
| Israel | 5,123 ILS+4.784 (0.0935%) | 180.71 ILS+0.1688 | 4,692.8 ILS+4.383 | 165.53 ILS+0.1546 |
| Jamaica | 141,961 JMD+30.964 (0.0218%) | 5,007 JMD+1.092 | 130,036 JMD+28.363 | 4,586.92 JMD+1.0 |
| Japan | 142,636 JPY+247.74 (0.174%) | 5,031 JPY+8.739 | 130,655 JPY+226.93 | 4,608.73 JPY+8.005 |
| Jordan | 1,017.41 JOD-0.4023 (-0.0395%) | 35.888 JOD-0.0142 | 931.94 JOD-0.3685 | 32.873 JOD-0.013 |
| Kazakhstan | 217,164 KZT+57.973 (0.0267%) | 7,660 KZT+2.045 | 198,923 KZT+53.103 | 7,016 KZT+1.873 |
| Kenya | 120,487 KES+195.96 (0.1629%) | 4,250.08 KES+6.912 | 110,366 KES+179.5 | 3,893.07 KES+6.332 |
| Kuwait | 408.59 KWD+0.1868 (0.0457%) | 14.413 KWD+0.0066 | 374.27 KWD+0.1711 | 13.202 KWD+0.006 |
| Kyrgyzstan | 69,159 KGS+13.986 (0.0202%) | 2,439.52 KGS+0.4933 | 63,349 KGS+12.811 | 2,234.6 KGS+0.4519 |
| Laos | 11,009,961 LAK-175,301 (-1.567%) | 388,365 LAK-6,183 | 10,085,124 LAK-160,576 | 355,742 LAK-5,664 |
| Lebanon | 2,163,527 LBP+2,435.34 (0.1127%) | 76,316 LBP+85.904 | 1,981,790 LBP+2,230.78 | 69,905 LBP+78.688 |
| Lesotho | 12,897 LSL+43.901 (0.3415%) | 454.96 LSL+1.549 | 11,814 LSL+40.213 | 416.75 LSL+1.418 |
| Liberia | 107,102 LRD+65.707 (0.0614%) | 3,777.94 LRD+2.318 | 98,106 LRD+60.188 | 3,460.59 LRD+2.123 |
| Libya | 1,835.85 LYD+2.783 (0.1518%) | 64.758 LYD+0.0982 | 1,681.64 LYD+2.549 | 59.318 LYD+0.0899 |
| Madagascar | 3,119,731 MGA-1,439.18 (-0.0461%) | 110,045 MGA-50.766 | 2,857,674 MGA-1,318.29 | 100,801 MGA-46.501 |
| Malawi | 562,739 MWK-9,498 (-1.66%) | 19,850 MWK-335.06 | 515,469 MWK-8,700 | 18,182 MWK-306.91 |
| Malaysia | 4,294.94 MYR-64.866 (-1.488%) | 151.5 MYR-2.288 | 3,934.17 MYR-59.418 | 138.77 MYR-2.096 |
| Maldives | 22,037 MVR-74.533 (-0.3371%) | 777.34 MVR-2.629 | 20,186 MVR-68.272 | 712.05 MVR-2.408 |
| Mauritius | 44,488 MUR+41.618 (0.0936%) | 1,569.3 MUR+1.468 | 40,751 MUR+38.122 | 1,437.48 MUR+1.345 |
| Mexico | 17,378 MXN+36.795 (0.2122%) | 613.0 MXN+1.298 | 15,918 MXN+33.704 | 561.51 MXN+1.189 |
| Moldova | 17,566 MDL-18.793 (-0.1069%) | 619.66 MDL-0.6629 | 16,091 MDL-17.214 | 567.61 MDL-0.6072 |
| Mongolia | 2,048,132 MNT-4,310.34 (-0.21%) | 72,245 MNT-152.04 | 1,876,089 MNT-3,948.28 | 66,177 MNT-139.27 |
| Morocco | 12,212 MAD+18.08 (0.1483%) | 430.79 MAD+0.6378 | 11,186 MAD+16.562 | 394.61 MAD+0.5842 |
| Mozambique | 43,216 MZN+118.73 (0.2755%) | 1,524.42 MZN+4.188 | 39,586 MZN+108.75 | 1,396.37 MZN+3.836 |
| Myanmar | 1,280,626 MMK+734.91 (0.0574%) | 45,172 MMK+25.923 | 1,173,054 MMK+673.18 | 41,378 MMK+23.746 |
| Namibia | 12,892 NAD+42.957 (0.3343%) | 454.77 NAD+1.515 | 11,809 NAD+39.349 | 416.57 NAD+1.388 |
| Nepal | 124,348 NPR+413.01 (0.3332%) | 4,386.26 NPR+14.569 | 113,903 NPR+378.32 | 4,017.82 NPR+13.345 |
| New Zealand | 1,687.38 NZD+4.875 (0.2897%) | 59.521 NZD+0.172 | 1,545.64 NZD+4.466 | 54.521 NZD+0.1575 |
| Nicaragua | 35,115 NIO+290.38 (0.8338%) | 1,238.66 NIO+10.243 | 32,165 NIO+265.98 | 1,134.61 NIO+9.382 |
| Nigeria | 226,998 NGN-150.71 (-0.0663%) | 8,007 NGN-5.316 | 207,930 NGN-138.05 | 7,334 NGN-4.87 |
| North Korea | 1,293,103 KPW0.0 (0.0%) | 45,612 KPW0.0 | 1,184,482 KPW0.0 | 41,781 KPW0.0 |
| North Macedonia | 67,622 MKD-57.506 (-0.085%) | 2,385.31 MKD-2.028 | 61,942 MKD-52.675 | 2,184.95 MKD-1.858 |
| Norway | 8,371 NOK+40.076 (0.481%) | 295.3 NOK+1.414 | 7,668 NOK+36.71 | 270.5 NOK+1.295 |
| Oman | 553.17 OMR+0.0374 (0.0068%) | 19.512 OMR+0.0013 | 506.7 OMR+0.0342 | 17.873 OMR+0.0012 |
| Pakistan | 141,362 PKR+85.908 (0.0608%) | 4,986.43 PKR+3.03 | 129,488 PKR+78.692 | 4,567.57 PKR+2.776 |
| Papua New Guinea | 3,074.16 PGK+3.856 (0.1256%) | 108.44 PGK+0.136 | 2,815.93 PGK+3.532 | 99.329 PGK+0.1246 |
| Paraguay | 5,961,665 PYG-1,487.07 (-0.0249%) | 210,291 PYG-52.455 | 5,460,885 PYG-1,362.16 | 192,627 PYG-48.049 |
| Peru | 3,772.41 PEN-21.463 (-0.5657%) | 133.07 PEN-0.7571 | 3,455.53 PEN-19.66 | 121.89 PEN-0.6935 |
| Philippines | 58,768 PHP+62.177 (0.1059%) | 2,073.0 PHP+2.193 | 53,831 PHP+56.954 | 1,898.86 PHP+2.009 |
| Poland | 4,556.77 PLN+14.592 (0.3213%) | 160.74 PLN+0.5147 | 4,174.0 PLN+13.366 | 147.23 PLN+0.4715 |
| Qatar | 5,230 QAR+0.194 (0.0037%) | 184.52 QAR+0.0068 | 4,791.56 QAR+0.1777 | 169.02 QAR+0.0063 |
| Romania | 4,725.86 RON+12.527 (0.2658%) | 166.7 RON+0.4419 | 4,328.89 RON+11.475 | 152.7 RON+0.4048 |
| Russia | 44,633 RUB+17.856 (0.04%) | 1,574.4 RUB+0.6299 | 40,884 RUB+16.356 | 1,442.15 RUB+0.577 |
| Rwanda | 927,415 RWF+20,907 (2.306%) | 32,713 RWF+737.5 | 849,512 RWF+19,151 | 29,965 RWF+675.55 |
| Saint Helena | 924.24 SHP+1.379 (0.1495%) | 32.602 SHP+0.0487 | 846.61 SHP+1.263 | 29.863 SHP+0.0446 |
| Samoa | 3,291.76 WST+0.6236 (0.0189%) | 116.11 WST+0.022 | 3,015.25 WST+0.5712 | 106.36 WST+0.0201 |
| Senegal | 721,314 XOF+2,493.89 (0.3469%) | 25,443 XOF+87.969 | 660,724 XOF+2,284.4 | 23,306 XOF+80.58 |
| Serbia | 121,495 RSD+231.88 (0.1912%) | 4,285.62 RSD+8.179 | 111,289 RSD+212.4 | 3,925.63 RSD+7.492 |
| Seychelles | 16,875 SCR+38.789 (0.2304%) | 595.27 SCR+1.368 | 15,457 SCR+35.531 | 545.26 SCR+1.253 |
| Sierra Leone | 6,207,540 SLL+718.39 (0.0116%) | 218,964 SLL+25.341 | 5,686,107 SLL+658.05 | 200,571 SLL+23.212 |
| Singapore | 1,770.07 SGD-2.701 (-0.1524%) | 62.437 SGD-0.0953 | 1,621.38 SGD-2.474 | 57.193 SGD-0.0873 |
| Sint Maarten | 2,570.11 ANG+0.467 (0.0182%) | 90.658 ANG+0.0165 | 2,354.23 ANG+0.4277 | 83.043 ANG+0.0151 |
| Solomon Islands | 10,273 SBD-146.95 (-1.41%) | 362.4 SBD-5.183 | 9,410 SBD-134.6 | 331.95 SBD-4.748 |
| Somalia | 2,170,929 SOS+838.12 (0.0386%) | 76,577 SOS+29.564 | 1,988,571 SOS+767.72 | 70,144 SOS+27.081 |
| South Africa | 12,886 ZAR+62.345 (0.4861%) | 454.57 ZAR+2.199 | 11,804 ZAR+57.108 | 416.39 ZAR+2.014 |
| South Korea | 1,573,319 KRW-3,163.76 (-0.2007%) | 55,497 KRW-111.6 | 1,441,160 KRW-2,898.01 | 50,835 KRW-102.22 |
| Sri Lanka | 181,578 LKR+201.03 (0.1108%) | 6,405 LKR+7.091 | 166,326 LKR+184.14 | 5,866 LKR+6.495 |
| Sudan | 6,344 SDG+1.632 (0.0257%) | 223.8 SDG+0.0576 | 5,811 SDG+1.495 | 205.0 SDG+0.0527 |
| Suriname | 4,714.44 SRD0.0 (0.0%) | 166.3 SRD0.0 | 4,318.43 SRD0.0 | 152.33 SRD0.0 |
| Sweden | 9,389 SEK+50.313 (0.5387%) | 331.2 SEK+1.775 | 8,600 SEK+46.087 | 303.38 SEK+1.626 |
| Switzerland | 1,347.09 CHF+3.214 (0.2392%) | 47.517 CHF+0.1134 | 1,233.94 CHF+2.944 | 43.526 CHF+0.1039 |
| Syria | 100,810 SYP+87.356 (0.0867%) | 3,555.98 SYP+3.081 | 92,342 SYP+80.018 | 3,257.28 SYP+2.823 |
| Tajikistan | 6,834 TJS+0.8621 (0.0126%) | 241.09 TJS+0.0304 | 6,260 TJS+0.7897 | 220.84 TJS+0.0279 |
| Tanzania | 2,339,355 TZS+653.74 (0.028%) | 82,518 TZS+23.06 | 2,142,849 TZS+598.82 | 75,586 TZS+21.123 |
| Thailand | 42,572 THB-26.438 (-0.0621%) | 1,501.7 THB-0.9326 | 38,996 THB-24.217 | 1,375.55 THB-0.8542 |
| Tonga | 2,501.81 TOP-0.0991 (-0.004%) | 88.249 TOP-0.0035 | 2,291.66 TOP-0.0908 | 80.836 TOP-0.0032 |
| Trinidad and Tobago | 9,228 TTD+3.405 (0.0369%) | 325.51 TTD+0.1201 | 8,452 TTD+3.119 | 298.17 TTD+0.11 |
| Tunisia | 2,332.56 TND+4.684 (0.2012%) | 82.279 TND+0.1652 | 2,136.62 TND+4.29 | 75.367 TND+0.1513 |
| Turkey | 2,581.01 TRY+2.7 (0.1047%) | 91.042 TRY+0.0952 | 2,364.2 TRY+2.473 | 83.395 TRY+0.0872 |
| Turkmenistan | 4,095.04 TMT0.0 (0.0%) | 144.45 TMT0.0 | 3,751.06 TMT0.0 | 132.31 TMT0.0 |
| Uganda | 3,680,817 UGX-1,774.43 (-0.0482%) | 129,837 UGX-62.591 | 3,371,628 UGX-1,625.37 | 118,930 UGX-57.333 |
| Ukraine | 11,643 UAH+6.537 (0.0562%) | 410.72 UAH+0.2306 | 10,665 UAH+5.988 | 376.22 UAH+0.2112 |
| United Arab Emirates | 5,277 AED+0.431 (0.0082%) | 186.15 AED+0.0152 | 4,833.93 AED+0.3948 | 170.51 AED+0.0139 |
| United Kingdom | 924.24 GBP+1.379 (0.1495%) | 32.602 GBP+0.0487 | 846.61 GBP+1.263 | 29.863 GBP+0.0446 |
| United States | 1,436.78 USD0.0 (0.0%) | 50.681 USD0.0 | 1,316.09 USD0.0 | 46.424 USD0.0 |
| Uruguay | 27,214 UYU-35.315 (-0.1296%) | 959.95 UYU-1.246 | 24,928 UYU-32.348 | 879.32 UYU-1.141 |
| Uzbekistan | 2,966,916 UZS+736.35 (0.0248%) | 104,654 UZS+25.974 | 2,717,695 UZS+674.5 | 95,863 UZS+23.792 |
| Vanuatu | 131,513 VUV+478.93 (0.3655%) | 4,639.0 VUV+16.894 | 120,466 VUV+438.7 | 4,249.33 VUV+15.475 |
| Vietnam | 30,023,826 VND-19,360 (-0.0644%) | 1,059,060 VND-682.93 | 27,501,825 VND-17,734 | 970,099 VND-625.56 |
| Yemen | 308,776 YER-97.703 (-0.0316%) | 10,891 YER-3.446 | 282,839 YER-89.496 | 9,976 YER-3.157 |
| Zambia | 7,630 ZMW+3.592 (0.0471%) | 269.16 ZMW+0.1267 | 6,989 ZMW+3.29 | 246.55 ZMW+0.1161 |