Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 07 May 2013 (07/05/2013)
Spot gold prices lost about 0.5714% (USD -8.21) on 07/05/2013 to fall below US$1,428.57 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, May 07 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 07 May, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 75,862 AFN-325.21 (-0.4269%) | 2,675.96 AFN-11.472 | 69,489 AFN-297.9 | 2,451.18 AFN-10.508 |
| Albania | 153,801 ALL-712.94 (-0.4614%) | 5,425 ALL-25.148 | 140,882 ALL-653.06 | 4,969.49 ALL-23.036 |
| Algeria | 112,607 DZD-404.8 (-0.3582%) | 3,972.12 DZD-14.279 | 103,148 DZD-370.8 | 3,638.47 DZD-13.08 |
| Angola | 137,230 AOA-767.04 (-0.5558%) | 4,840.68 AOA-27.056 | 125,703 AOA-702.61 | 4,434.06 AOA-24.784 |
| Anguilla | 3,859.89 XCD-22.183 (-0.5714%) | 136.15 XCD-0.7825 | 3,535.66 XCD-20.32 | 124.72 XCD-0.7168 |
| Argentina | 7,437 ARS-36.202 (-0.4844%) | 262.34 ARS-1.277 | 6,812 ARS-33.161 | 240.3 ARS-1.17 |
| Armenia | 597,148 AMD-1,797.55 (-0.3001%) | 21,063 AMD-63.407 | 546,987 AMD-1,646.55 | 19,294 AMD-58.081 |
| Aruba | 2,558.71 AWG-14.705 (-0.5714%) | 90.256 AWG-0.5187 | 2,343.78 AWG-13.47 | 82.675 AWG-0.4751 |
| Australia | 1,402.5 AUD+0.8462 (0.0604%) | 49.472 AUD+0.0299 | 1,284.69 AUD+0.7752 | 45.316 AUD+0.0273 |
| Azerbaijan | 1,121.21 AZN-6.228 (-0.5524%) | 39.55 AZN-0.2197 | 1,027.03 AZN-5.705 | 36.228 AZN-0.2012 |
| Bahamas | 1,428.57 BSD-8.21 (-0.5714%) | 50.391 BSD-0.2896 | 1,308.57 BSD-7.521 | 46.159 BSD-0.2653 |
| Bahrain | 538.58 BHD-3.097 (-0.5717%) | 18.998 BHD-0.1092 | 493.34 BHD-2.837 | 17.402 BHD-0.1001 |
| Bangladesh | 111,592 BDT-609.51 (-0.5432%) | 3,936.31 BDT-21.5 | 102,218 BDT-558.31 | 3,605.66 BDT-19.694 |
| Barbados | 2,857.14 BBD-16.42 (-0.5714%) | 100.78 BBD-0.5792 | 2,617.14 BBD-15.041 | 92.317 BBD-0.5306 |
| Belize | 2,890.14 BZD+0.5049 (0.0175%) | 101.95 BZD+0.0178 | 2,647.37 BZD+0.4625 | 93.383 BZD+0.0163 |
| Bhutan | 77,253 BTN-456.32 (-0.5872%) | 2,725.03 BTN-16.096 | 70,764 BTN-417.99 | 2,496.13 BTN-14.744 |
| Bolivia | 9,989 BOB-60.991 (-0.6068%) | 352.37 BOB-2.151 | 9,150 BOB-55.868 | 322.77 BOB-1.971 |
| Bosnia and Herzegovina | 2,136.74 BAM-11.677 (-0.5435%) | 75.371 BAM-0.4119 | 1,957.26 BAM-10.696 | 69.04 BAM-0.3773 |
| Botswana | 11,632 BWP-11.743 (-0.1008%) | 410.34 BWP-0.4142 | 10,655 BWP-10.757 | 375.87 BWP-0.3794 |
| Brazil | 2,869.55 BRL-18.894 (-0.6541%) | 101.22 BRL-0.6665 | 2,628.51 BRL-17.307 | 92.718 BRL-0.6105 |
| Brunei | 1,762.23 BND-9.883 (-0.5577%) | 62.161 BND-0.3486 | 1,614.2 BND-9.053 | 56.939 BND-0.3193 |
| Bulgaria | 2,136.07 BGN-8.062 (-0.376%) | 75.348 BGN-0.2844 | 1,956.64 BGN-7.385 | 69.019 BGN-0.2605 |
| Burundi | 2,246,402 BIF-12,098 (-0.5357%) | 79,239 BIF-426.77 | 2,057,704 BIF-11,082 | 72,583 BIF-390.92 |
| Cambodia | 5,718,514 KHR-17,620 (-0.3072%) | 201,714 KHR-621.55 | 5,238,159 KHR-16,140 | 184,770 KHR-569.34 |
| Cameroon | 716,205 XAF-3,949.14 (-0.5484%) | 25,263 XAF-139.3 | 656,044 XAF-3,617.41 | 23,141 XAF-127.6 |
| Canada | 1,436.63 CAD-10.955 (-0.7568%) | 50.676 CAD-0.3864 | 1,315.96 CAD-10.035 | 46.419 CAD-0.354 |
| Cayman Islands | 1,177.34 KYD-4.022 (-0.3405%) | 41.529 KYD-0.1419 | 1,078.44 KYD-3.684 | 38.041 KYD-0.13 |
| Chile | 671,471 CLP-4,690.66 (-0.6937%) | 23,685 CLP-165.46 | 615,068 CLP-4,296.64 | 21,695 CLP-151.56 |
| China | 8,808 CNY-64.331 (-0.7251%) | 310.7 CNY-2.269 | 8,068 CNY-58.927 | 284.6 CNY-2.079 |
| Colombia | 2,612,795 COP-23,217 (-0.8808%) | 92,163 COP-818.99 | 2,393,321 COP-21,267 | 84,421 COP-750.19 |
| Comoros | 537,664 KMF-3,006.09 (-0.556%) | 18,965 KMF-106.04 | 492,500 KMF-2,753.57 | 17,372 KMF-97.13 |
| Costa Rica | 714,700 CRC-4,139.12 (-0.5758%) | 25,210 CRC-146.0 | 654,665 CRC-3,791.43 | 23,092 CRC-133.74 |
| Croatia | 8,266 HRK-51.791 (-0.6226%) | 291.59 HRK-1.827 | 7,571 HRK-47.44 | 267.09 HRK-1.673 |
| Cuba | 32,410 CUP-179.75 (-0.5515%) | 1,143.25 CUP-6.34 | 29,688 CUP-164.65 | 1,047.22 CUP-5.808 |
| Czech Republic | 28,153 CZK-8.93 (-0.0317%) | 993.1 CZK-0.315 | 25,788 CZK-8.18 | 909.68 CZK-0.2885 |
| Democratic Republic of the Congo | 1,313,318 CDF-9,388 (-0.7098%) | 46,325 CDF-331.17 | 1,203,000 CDF-8,599 | 42,434 CDF-303.35 |
| Denmark | 8,137 DKK-42.649 (-0.5214%) | 287.05 DKK-1.504 | 7,454 DKK-39.066 | 262.93 DKK-1.378 |
| Djibouti | 253,357 DJF-2,073.36 (-0.8117%) | 8,936 DJF-73.136 | 232,075 DJF-1,899.2 | 8,186 DJF-66.992 |
| Dominican Republic | 58,648 DOP-288.81 (-0.49%) | 2,068.77 DOP-10.188 | 53,722 DOP-264.55 | 1,894.99 DOP-9.332 |
| Egypt | 9,917 EGP-57.167 (-0.5731%) | 349.84 EGP-2.017 | 9,084 EGP-52.365 | 320.45 EGP-1.847 |
| Eswatini | 12,900 SZL+1.988 (0.0154%) | 455.05 SZL+0.0701 | 11,816 SZL+1.821 | 416.83 SZL+0.0642 |
| Ethiopia | 26,596 ETB-138.94 (-0.5197%) | 938.17 ETB-4.901 | 24,362 ETB-127.26 | 859.36 ETB-4.489 |
| European Union | 1,092.42 EUR-5.795 (-0.5277%) | 38.534 EUR-0.2044 | 1,000.65 EUR-5.309 | 35.297 EUR-0.1873 |
| Falkland Islands | 921.77 FKP-2.476 (-0.2679%) | 32.514 FKP-0.0873 | 844.34 FKP-2.268 | 29.783 FKP-0.08 |
| Fiji | 2,537.9 FJD-13.228 (-0.5185%) | 89.522 FJD-0.4666 | 2,324.72 FJD-12.117 | 82.002 FJD-0.4274 |
| French Polynesia | 130,486 XPF-791.01 (-0.6025%) | 4,602.79 XPF-27.902 | 119,525 XPF-724.57 | 4,216.15 XPF-25.558 |
| Gambia | 47,184 GMD-261.22 (-0.5506%) | 1,664.37 GMD-9.214 | 43,220 GMD-239.28 | 1,524.57 GMD-8.44 |
| Georgia | 2,355.07 GEL-14.289 (-0.6031%) | 83.073 GEL-0.504 | 2,157.25 GEL-13.089 | 76.095 GEL-0.4617 |
| Ghana | 2,827.9 GHS-15.33 (-0.5392%) | 99.751 GHS-0.5407 | 2,590.36 GHS-14.042 | 91.372 GHS-0.4953 |
| Gibraltar | 921.77 GIP-2.476 (-0.2679%) | 32.514 GIP-0.0873 | 844.34 GIP-2.268 | 29.783 GIP-0.08 |
| Guatemala | 11,127 GTQ-59.316 (-0.5302%) | 392.5 GTQ-2.092 | 10,192 GTQ-54.333 | 359.53 GTQ-1.917 |
| Guinea | 10,098,000 GNF-143,858 (-1.405%) | 356,196 GNF-5,074 | 9,249,768.0 GNF-131,774 | 326,276 GNF-4,648.2 |
| Guyana | 290,983 GYD-1,533.43 (-0.5242%) | 10,264 GYD-54.09 | 266,540 GYD-1,404.62 | 9,401 GYD-49.547 |
| Haiti | 60,749 HTG-518.14 (-0.8457%) | 2,142.89 HTG-18.277 | 55,646 HTG-474.61 | 1,962.89 HTG-16.742 |
| Honduras | 27,418 HNL-203.66 (-0.7373%) | 967.17 HNL-7.184 | 25,115 HNL-186.56 | 885.92 HNL-6.581 |
| Hong Kong | 11,086 HKD-62.102 (-0.5571%) | 391.06 HKD-2.191 | 10,155 HKD-56.886 | 358.21 HKD-2.007 |
| Hungary | 323,289 HUF-2,119.48 (-0.6513%) | 11,403 HUF-74.763 | 296,133 HUF-1,941.45 | 10,445 HUF-68.483 |
| Iceland | 166,350 ISK-634.55 (-0.38%) | 5,867 ISK-22.383 | 152,376 ISK-581.25 | 5,374 ISK-20.503 |
| India | 77,166 INR-427.58 (-0.5511%) | 2,721.97 INR-15.083 | 70,684 INR-391.67 | 2,493.33 INR-13.816 |
| Indonesia | 13,893,540 IDR-85,173 (-0.6093%) | 490,080 IDR-3,004.39 | 12,726,482 IDR-78,018 | 448,913 IDR-2,752.02 |
| Iran | 17,559,761 IRR-98,284 (-0.5566%) | 619,402 IRR-3,466.87 | 16,084,741 IRR-90,028 | 567,373 IRR-3,175.65 |
| Iraq | 1,663,097 IQD-9,244 (-0.5528%) | 58,664 IQD-326.08 | 1,523,397 IQD-8,467 | 53,736 IQD-298.69 |
| Israel | 5,091 ILS-32.025 (-0.6251%) | 179.58 ILS-1.13 | 4,663.47 ILS-29.335 | 164.5 ILS-1.035 |
| Jamaica | 141,062 JMD-899.06 (-0.6333%) | 4,975.84 JMD-31.713 | 129,213 JMD-823.54 | 4,557.87 JMD-29.049 |
| Japan | 141,502 JPY-1,134.04 (-0.7951%) | 4,991.37 JPY-40.002 | 129,616 JPY-1,038.78 | 4,572.09 JPY-36.642 |
| Jordan | 1,011.9 JOD-5.505 (-0.5411%) | 35.694 JOD-0.1942 | 926.9 JOD-5.043 | 32.695 JOD-0.1779 |
| Kazakhstan | 215,971 KZT-1,193.8 (-0.5497%) | 7,618 KZT-42.11 | 197,829 KZT-1,093.52 | 6,978 KZT-38.573 |
| Kenya | 119,796 KES-690.85 (-0.5734%) | 4,225.71 KES-24.369 | 109,733 KES-632.82 | 3,870.75 KES-22.322 |
| Kuwait | 406.63 KWD-1.969 (-0.4819%) | 14.343 KWD-0.0695 | 372.47 KWD-1.804 | 13.138 KWD-0.0636 |
| Kyrgyzstan | 68,757 KGS-401.96 (-0.5812%) | 2,425.34 KGS-14.179 | 62,981 KGS-368.19 | 2,221.61 KGS-12.988 |
| Laos | 10,944,449 LAK-65,511 (-0.595%) | 386,054 LAK-2,310.86 | 10,025,116 LAK-60,008 | 353,625 LAK-2,116.75 |
| Lebanon | 2,153,901 LBP-9,625 (-0.4449%) | 75,976 LBP-339.53 | 1,972,973 LBP-8,816 | 69,594 LBP-311.01 |
| Lesotho | 12,900 LSL+2.289 (0.0177%) | 455.04 LSL+0.0807 | 11,816 LSL+2.097 | 416.82 LSL+0.074 |
| Liberia | 106,533 LRD-568.97 (-0.5312%) | 3,757.87 LRD-20.07 | 97,584 LRD-521.17 | 3,442.21 LRD-18.384 |
| Libya | 1,824.54 LYD-11.311 (-0.6161%) | 64.359 LYD-0.399 | 1,671.28 LYD-10.36 | 58.953 LYD-0.3655 |
| Madagascar | 3,117,761 MGA-1,969.9 (-0.0631%) | 109,975 MGA-69.486 | 2,855,869 MGA-1,804.42 | 100,737 MGA-63.649 |
| Malawi | 553,703 MWK-9,035 (-1.606%) | 19,531 MWK-318.73 | 507,192 MWK-8,276 | 17,890 MWK-291.95 |
| Malaysia | 4,265.36 MYR-29.583 (-0.6888%) | 150.46 MYR-1.043 | 3,907.07 MYR-27.098 | 137.82 MYR-0.9558 |
| Maldives | 21,873 MVR-163.86 (-0.7435%) | 771.56 MVR-5.78 | 20,036 MVR-150.09 | 706.75 MVR-5.294 |
| Mauritius | 44,325 MUR-162.95 (-0.3663%) | 1,563.55 MUR-5.748 | 40,602 MUR-149.27 | 1,432.21 MUR-5.265 |
| Mexico | 17,222 MXN-155.99 (-0.8976%) | 607.5 MXN-5.502 | 15,775 MXN-142.88 | 556.47 MXN-5.04 |
| Moldova | 17,495 MDL-71.028 (-0.4043%) | 617.15 MDL-2.505 | 16,026 MDL-65.062 | 565.31 MDL-2.295 |
| Mongolia | 2,040,714 MNT-7,417 (-0.3622%) | 71,984 MNT-261.66 | 1,869,294 MNT-6,794 | 65,937 MNT-239.68 |
| Morocco | 12,158 MAD-54.292 (-0.4445%) | 428.88 MAD-1.915 | 11,137 MAD-49.731 | 392.85 MAD-1.754 |
| Mozambique | 43,207 MZN-8.715 (-0.0202%) | 1,524.12 MZN-0.3074 | 39,578 MZN-7.983 | 1,396.09 MZN-0.2816 |
| Myanmar | 1,278,717 MMK-1,908.94 (-0.1491%) | 45,105 MMK-67.336 | 1,171,305 MMK-1,748.59 | 41,316 MMK-61.68 |
| Namibia | 12,887 NAD-4.982 (-0.0386%) | 454.6 NAD-0.1757 | 11,805 NAD-4.564 | 416.41 NAD-0.161 |
| Nepal | 123,912 NPR-435.82 (-0.3505%) | 4,370.89 NPR-15.373 | 113,503 NPR-399.21 | 4,003.74 NPR-14.082 |
| New Zealand | 1,688.72 NZD+1.339 (0.0794%) | 59.568 NZD+0.0472 | 1,546.86 NZD+1.227 | 54.564 NZD+0.0433 |
| Nicaragua | 34,994 NIO-121.08 (-0.3448%) | 1,234.38 NIO-4.271 | 32,054 NIO-110.91 | 1,130.7 NIO-3.912 |
| Nigeria | 225,771 NGN-1,226.47 (-0.5403%) | 7,963 NGN-43.262 | 206,806 NGN-1,123.44 | 7,294 NGN-39.628 |
| North Korea | 1,285,714 KPW-7,389 (-0.5714%) | 45,352 KPW-260.65 | 1,177,714 KPW-6,768 | 41,542 KPW-238.75 |
| North Macedonia | 67,357 MKD-264.44 (-0.3911%) | 2,375.98 MKD-9.328 | 61,699 MKD-242.23 | 2,176.4 MKD-8.544 |
| Norway | 8,340 NOK-31.487 (-0.3761%) | 294.19 NOK-1.111 | 7,639 NOK-28.842 | 269.48 NOK-1.017 |
| Oman | 550.0 OMR-3.168 (-0.5727%) | 19.401 OMR-0.1118 | 503.8 OMR-2.902 | 17.771 OMR-0.1024 |
| Pakistan | 140,566 PKR-796.17 (-0.5632%) | 4,958.34 PKR-28.084 | 128,758 PKR-729.3 | 4,541.84 PKR-25.725 |
| Papua New Guinea | 3,060.71 PGK-13.448 (-0.4375%) | 107.96 PGK-0.4744 | 2,803.61 PGK-12.318 | 98.895 PGK-0.4345 |
| Paraguay | 5,932,759 PYG-28,905 (-0.4849%) | 209,272 PYG-1,019.63 | 5,434,408 PYG-26,477 | 191,693 PYG-933.98 |
| Peru | 3,742.01 PEN-30.404 (-0.806%) | 132.0 PEN-1.072 | 3,427.68 PEN-27.85 | 120.91 PEN-0.9824 |
| Philippines | 58,396 PHP-371.46 (-0.6321%) | 2,059.89 PHP-13.103 | 53,491 PHP-340.26 | 1,886.86 PHP-12.002 |
| Poland | 4,525.73 PLN-31.033 (-0.681%) | 159.64 PLN-1.095 | 4,145.57 PLN-28.426 | 146.23 PLN-1.003 |
| Qatar | 5,200 QAR-30.001 (-0.5735%) | 183.46 QAR-1.058 | 4,764.08 QAR-27.481 | 168.05 QAR-0.9694 |
| Romania | 4,707.03 RON-18.833 (-0.3985%) | 166.04 RON-0.6643 | 4,311.64 RON-17.251 | 152.09 RON-0.6085 |
| Russia | 44,399 RUB-233.63 (-0.5234%) | 1,566.16 RUB-8.241 | 40,670 RUB-214.0 | 1,434.6 RUB-7.549 |
| Rwanda | 926,486 RWF-928.8 (-0.1001%) | 32,680 RWF-32.763 | 848,661 RWF-850.78 | 29,935 RWF-30.011 |
| Saint Helena | 921.77 SHP-2.476 (-0.2679%) | 32.514 SHP-0.0873 | 844.34 SHP-2.268 | 29.783 SHP-0.08 |
| Samoa | 3,258.29 WST-33.469 (-1.017%) | 114.93 WST-1.181 | 2,984.59 WST-30.657 | 105.28 WST-1.081 |
| Senegal | 716,117 XOF-5,196 (-0.7205%) | 25,260 XOF-183.31 | 655,963 XOF-4,760.27 | 23,138 XOF-167.91 |
| Serbia | 120,868 RSD-626.83 (-0.5159%) | 4,263.51 RSD-22.111 | 110,715 RSD-574.17 | 3,905.37 RSD-20.253 |
| Seychelles | 16,769 SCR-106.45 (-0.6308%) | 591.51 SCR-3.755 | 15,360 SCR-97.511 | 541.82 SCR-3.44 |
| Sierra Leone | 6,171,830 SLL-35,709 (-0.5753%) | 217,705 SLL-1,259.63 | 5,653,397 SLL-32,710 | 199,417 SLL-1,153.82 |
| Singapore | 1,760.06 SGD-10.005 (-0.5652%) | 62.084 SGD-0.3529 | 1,612.22 SGD-9.164 | 56.869 SGD-0.3233 |
| Sint Maarten | 2,555.43 ANG-14.686 (-0.5714%) | 90.14 ANG-0.518 | 2,340.77 ANG-13.453 | 82.568 ANG-0.4745 |
| Solomon Islands | 10,322 SBD+49.103 (0.4779%) | 364.13 SBD+1.732 | 9,455 SBD+44.978 | 333.54 SBD+1.587 |
| Somalia | 2,156,995 SOS-13,933 (-0.6418%) | 76,085 SOS-491.5 | 1,975,807 SOS-12,763 | 69,694 SOS-450.22 |
| South Africa | 12,887 ZAR+0.9561 (0.0074%) | 454.61 ZAR+0.0337 | 11,805 ZAR+0.8758 | 416.42 ZAR+0.0309 |
| South Korea | 1,558,684 KRW-14,634 (-0.9302%) | 54,981 KRW-516.23 | 1,427,755 KRW-13,405 | 50,362 KRW-472.86 |
| Sri Lanka | 180,593 LKR-985.74 (-0.5429%) | 6,370 LKR-34.771 | 165,423 LKR-902.93 | 5,835 LKR-31.85 |
| Sudan | 6,310 SDG-34.559 (-0.5447%) | 222.58 SDG-1.219 | 5,780 SDG-31.656 | 203.89 SDG-1.117 |
| Suriname | 4,678.57 SRD-35.868 (-0.7608%) | 165.03 SRD-1.265 | 4,285.57 SRD-32.855 | 151.17 SRD-1.159 |
| Sweden | 9,327 SEK-61.715 (-0.6573%) | 329.03 SEK-2.177 | 8,544 SEK-56.531 | 301.39 SEK-1.994 |
| Switzerland | 1,342.47 CHF-4.622 (-0.3431%) | 47.354 CHF-0.163 | 1,229.7 CHF-4.234 | 43.377 CHF-0.1493 |
| Syria | 100,289 SYP-520.41 (-0.5162%) | 3,537.63 SYP-18.357 | 91,865 SYP-476.7 | 3,240.47 SYP-16.815 |
| Tajikistan | 6,795 TJS-39.199 (-0.5735%) | 239.71 TJS-1.383 | 6,224 TJS-35.906 | 219.57 TJS-1.267 |
| Tanzania | 2,329,096 TZS-10,258 (-0.4385%) | 82,156 TZS-361.85 | 2,133,452 TZS-9,396 | 75,255 TZS-331.45 |
| Thailand | 42,275 THB-297.33 (-0.6984%) | 1,491.21 THB-10.488 | 38,723 THB-272.35 | 1,365.95 THB-9.607 |
| Tonga | 2,487.85 TOP-13.96 (-0.558%) | 87.756 TOP-0.4924 | 2,278.87 TOP-12.788 | 80.385 TOP-0.4511 |
| Trinidad and Tobago | 9,171 TTD-56.818 (-0.6157%) | 323.51 TTD-2.004 | 8,400 TTD-52.045 | 296.33 TTD-1.836 |
| Tunisia | 2,323.4 TND-9.155 (-0.3925%) | 81.956 TND-0.3229 | 2,128.24 TND-8.386 | 75.071 TND-0.2958 |
| Turkey | 2,566.89 TRY-14.117 (-0.547%) | 90.544 TRY-0.498 | 2,351.27 TRY-12.931 | 82.939 TRY-0.4561 |
| Turkmenistan | 4,071.43 TMT-23.615 (-0.5767%) | 143.62 TMT-0.833 | 3,729.43 TMT-21.631 | 131.55 TMT-0.763 |
| Uganda | 3,663,765 UGX-17,051 (-0.4632%) | 129,235 UGX-601.47 | 3,356,009 UGX-15,619 | 118,379 UGX-550.95 |
| Ukraine | 11,629 UAH-14.42 (-0.1238%) | 410.21 UAH-0.5086 | 10,652 UAH-13.209 | 375.75 UAH-0.4659 |
| United Arab Emirates | 5,247 AED-30.124 (-0.5708%) | 185.09 AED-1.063 | 4,806.33 AED-27.594 | 169.54 AED-0.9733 |
| United Kingdom | 921.77 GBP-2.476 (-0.2679%) | 32.514 GBP-0.0873 | 844.34 GBP-2.268 | 29.783 GBP-0.08 |
| United States | 1,428.57 USD-8.21 (-0.5714%) | 50.391 USD-0.2896 | 1,308.57 USD-7.521 | 46.159 USD-0.2653 |
| Uruguay | 27,111 UYU-103.03 (-0.3786%) | 956.32 UYU-3.634 | 24,833 UYU-94.371 | 875.99 UYU-3.329 |
| Uzbekistan | 2,958,159 UZS-8,757 (-0.2952%) | 104,346 UZS-308.91 | 2,709,673 UZS-8,021 | 95,581 UZS-282.96 |
| Vanuatu | 130,999 VUV-513.41 (-0.3904%) | 4,620.89 VUV-18.11 | 119,995 VUV-470.28 | 4,232.74 VUV-16.589 |
| Vietnam | 29,864,440 VND-159,386 (-0.5309%) | 1,053,437 VND-5,622 | 27,355,827 VND-145,997 | 964,949 VND-5,149 |
| Yemen | 307,117 YER-1,658.94 (-0.5373%) | 10,833 YER-58.518 | 281,319 YER-1,519.59 | 9,923 YER-53.602 |
| Zambia | 7,584 ZMW-45.946 (-0.6021%) | 267.54 ZMW-1.621 | 6,947 ZMW-42.086 | 245.06 ZMW-1.485 |