Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 08 May 2013 (08/05/2013)
With an increase of 0.7194 percent or 10.277 USD compared to the previous day, the spot price of gold standed at US$1,438.85 per ounce on 08/05/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, May 08 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 May, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 76,176 AFN+314.12 (0.4141%) | 2,687.04 AFN+11.08 | 69,777 AFN+287.73 | 2,461.33 AFN+10.149 |
| Albania | 154,275 ALL+473.39 (0.3078%) | 5,441 ALL+16.699 | 141,316 ALL+433.63 | 4,984.78 ALL+15.296 |
| Algeria | 113,361 DZD+753.75 (0.6694%) | 3,998.71 DZD+26.588 | 103,839 DZD+690.44 | 3,662.82 DZD+24.354 |
| Angola | 138,220 AOA+989.72 (0.7212%) | 4,875.59 AOA+34.911 | 126,610 AOA+906.58 | 4,466.04 AOA+31.979 |
| Anguilla | 3,887.66 XCD+27.769 (0.7194%) | 137.13 XCD+0.9795 | 3,561.1 XCD+25.436 | 125.61 XCD+0.8972 |
| Argentina | 7,493 ARS+56.412 (0.7585%) | 264.33 ARS+1.99 | 6,864 ARS+51.673 | 242.12 ARS+1.823 |
| Armenia | 601,991 AMD+4,842.79 (0.811%) | 21,234 AMD+170.82 | 551,423 AMD+4,436.0 | 19,450 AMD+156.48 |
| Aruba | 2,577.12 AWG+18.408 (0.7194%) | 90.905 AWG+0.6493 | 2,360.64 AWG+16.862 | 83.269 AWG+0.5948 |
| Australia | 1,413.62 AUD+11.12 (0.7929%) | 49.864 AUD+0.3923 | 1,294.88 AUD+10.186 | 45.676 AUD+0.3593 |
| Azerbaijan | 1,129.5 AZN+8.282 (0.7387%) | 39.842 AZN+0.2921 | 1,034.62 AZN+7.586 | 36.495 AZN+0.2676 |
| Bahamas | 1,438.85 BSD+10.277 (0.7194%) | 50.754 BSD+0.3625 | 1,317.99 BSD+9.414 | 46.491 BSD+0.3321 |
| Bahrain | 542.18 BHD+3.6 (0.6684%) | 19.125 BHD+0.127 | 496.64 BHD+3.297 | 17.518 BHD+0.1163 |
| Bangladesh | 112,062 BDT+469.66 (0.4209%) | 3,952.88 BDT+16.567 | 102,648 BDT+430.2 | 3,620.83 BDT+15.175 |
| Barbados | 2,877.7 BBD+20.555 (0.7194%) | 101.51 BBD+0.7251 | 2,635.97 BBD+18.828 | 92.981 BBD+0.6642 |
| Belize | 2,903.83 BZD+13.689 (0.4736%) | 102.43 BZD+0.4829 | 2,659.91 BZD+12.539 | 93.826 BZD+0.4423 |
| Bhutan | 77,887 BTN+634.32 (0.8211%) | 2,747.41 BTN+22.375 | 71,345 BTN+581.03 | 2,516.63 BTN+20.495 |
| Bolivia | 10,049 BOB+59.559 (0.5962%) | 354.47 BOB+2.101 | 9,204 BOB+54.556 | 324.7 BOB+1.924 |
| Bosnia and Herzegovina | 2,144.24 BAM+7.495 (0.3507%) | 75.636 BAM+0.2644 | 1,964.12 BAM+6.865 | 69.282 BAM+0.2422 |
| Botswana | 11,687 BWP+54.553 (0.469%) | 412.26 BWP+1.924 | 10,705 BWP+49.97 | 377.63 BWP+1.763 |
| Brazil | 2,886.06 BRL+16.502 (0.5751%) | 101.8 BRL+0.5821 | 2,643.63 BRL+15.116 | 93.251 BRL+0.5332 |
| Brunei | 1,767.65 BND+5.423 (0.3077%) | 62.352 BND+0.1913 | 1,619.17 BND+4.968 | 57.115 BND+0.1752 |
| Bulgaria | 2,144.44 BGN+8.363 (0.3915%) | 75.643 BGN+0.295 | 1,964.3 BGN+7.661 | 69.289 BGN+0.2702 |
| Burundi | 2,263,669 BIF+17,266 (0.7686%) | 79,848 BIF+609.06 | 2,073,520 BIF+15,816 | 73,141 BIF+557.9 |
| Cambodia | 5,741,597 KHR+23,082 (0.4037%) | 202,529 KHR+814.22 | 5,259,302 KHR+21,143 | 185,516 KHR+745.83 |
| Cameroon | 718,240 XAF+2,035.1 (0.2841%) | 25,335 XAF+71.786 | 657,908 XAF+1,864.15 | 23,207 XAF+65.756 |
| Canada | 1,444.32 CAD+7.688 (0.5351%) | 50.947 CAD+0.2712 | 1,323.0 CAD+7.042 | 46.667 CAD+0.2484 |
| Cayman Islands | 1,184.13 KYD+6.794 (0.577%) | 41.769 KYD+0.2396 | 1,084.66 KYD+6.223 | 38.26 KYD+0.2195 |
| Chile | 677,568 CLP+6,096 (0.908%) | 23,900 CLP+215.06 | 620,652 CLP+5,584 | 21,892 CLP+197.0 |
| China | 8,850 CNY+42.525 (0.4828%) | 312.2 CNY+1.5 | 8,107 CNY+38.953 | 285.97 CNY+1.374 |
| Colombia | 2,631,664 COP+18,869 (0.7222%) | 92,829 COP+665.59 | 2,410,605 COP+17,284 | 85,031 COP+609.68 |
| Comoros | 539,197 KMF+1,532.42 (0.285%) | 19,019 KMF+54.054 | 493,904 KMF+1,403.69 | 17,421 KMF+49.514 |
| Costa Rica | 720,590 CRC+5,890 (0.8242%) | 25,418 CRC+207.78 | 660,060 CRC+5,395 | 23,282 CRC+190.32 |
| Croatia | 8,292 HRK+25.909 (0.3134%) | 292.5 HRK+0.9139 | 7,595 HRK+23.732 | 267.93 HRK+0.8371 |
| Cuba | 32,637 CUP+226.64 (0.6993%) | 1,151.25 CUP+7.995 | 29,895 CUP+207.6 | 1,054.54 CUP+7.323 |
| Czech Republic | 28,317 CZK+164.07 (0.5828%) | 998.89 CZK+5.787 | 25,939 CZK+150.29 | 914.98 CZK+5.301 |
| Democratic Republic of the Congo | 1,321,101 CDF+7,782 (0.5926%) | 46,600 CDF+274.53 | 1,210,129 CDF+7,129 | 42,686 CDF+251.47 |
| Denmark | 8,163 DKK+25.856 (0.3177%) | 287.96 DKK+0.9121 | 7,477 DKK+23.684 | 263.77 DKK+0.8354 |
| Djibouti | 254,830 DJF+1,472.72 (0.5813%) | 8,988 DJF+51.949 | 233,424 DJF+1,349.01 | 8,233 DJF+47.585 |
| Dominican Republic | 58,988 DOP+339.68 (0.5792%) | 2,080.75 DOP+11.982 | 54,033 DOP+311.15 | 1,905.97 DOP+10.975 |
| Egypt | 9,991 EGP+73.416 (0.7402%) | 352.43 EGP+2.59 | 9,151 EGP+67.249 | 322.83 EGP+2.372 |
| Eswatini | 12,995 SZL+94.549 (0.7329%) | 458.39 SZL+3.335 | 11,903 SZL+86.607 | 419.88 SZL+3.055 |
| Ethiopia | 26,723 ETB+126.56 (0.4758%) | 942.63 ETB+4.464 | 24,478 ETB+115.93 | 863.45 ETB+4.089 |
| European Union | 1,094.31 EUR+1.891 (0.1731%) | 38.601 EUR+0.0667 | 1,002.38 EUR+1.732 | 35.358 EUR+0.0611 |
| Falkland Islands | 926.77 FKP+5.003 (0.5427%) | 32.691 FKP+0.1765 | 848.92 FKP+4.582 | 29.945 FKP+0.1616 |
| Fiji | 2,551.87 FJD+13.966 (0.5503%) | 90.015 FJD+0.4926 | 2,337.51 FJD+12.793 | 82.453 FJD+0.4513 |
| French Polynesia | 130,802 XPF+315.26 (0.2416%) | 4,613.91 XPF+11.121 | 119,814 XPF+288.78 | 4,226.34 XPF+10.187 |
| Gambia | 47,429 GMD+244.98 (0.5192%) | 1,673.02 GMD+8.641 | 43,445 GMD+224.4 | 1,532.48 GMD+7.915 |
| Georgia | 2,366.73 GEL+11.655 (0.4949%) | 83.484 GEL+0.4111 | 2,167.92 GEL+10.676 | 76.471 GEL+0.3766 |
| Ghana | 2,837.75 GHS+9.853 (0.3484%) | 100.1 GHS+0.3475 | 2,599.38 GHS+9.025 | 91.691 GHS+0.3183 |
| Gibraltar | 926.77 GIP+5.003 (0.5427%) | 32.691 GIP+0.1765 | 848.92 GIP+4.582 | 29.945 GIP+0.1616 |
| Guatemala | 11,191 GTQ+64.043 (0.5756%) | 394.76 GTQ+2.259 | 10,251 GTQ+58.664 | 361.6 GTQ+2.069 |
| Guinea | 10,131,937 GNF+33,937 (0.3361%) | 357,393 GNF+1,197.12 | 9,280,854 GNF+31,086 | 327,372 GNF+1,096.56 |
| Guyana | 292,309 GYD+1,326.02 (0.4557%) | 10,310 GYD+46.774 | 267,755 GYD+1,214.63 | 9,444 GYD+42.845 |
| Haiti | 61,125 HTG+376.04 (0.619%) | 2,156.15 HTG+13.264 | 55,991 HTG+344.45 | 1,975.04 HTG+12.15 |
| Honduras | 27,585 HNL+167.1 (0.6094%) | 973.06 HNL+5.894 | 25,268 HNL+153.06 | 891.32 HNL+5.399 |
| Hong Kong | 11,165 HKD+79.214 (0.7145%) | 393.85 HKD+2.794 | 10,227 HKD+72.56 | 360.77 HKD+2.559 |
| Hungary | 321,989 HUF-1,300.09 (-0.4021%) | 11,357 HUF-45.859 | 294,942 HUF-1,190.88 | 10,403 HUF-42.007 |
| Iceland | 167,996 ISK+1,646.4 (0.9897%) | 5,925 ISK+58.075 | 153,884 ISK+1,508.1 | 5,428 ISK+53.197 |
| India | 77,777 INR+610.96 (0.7917%) | 2,743.52 INR+21.551 | 71,244 INR+559.64 | 2,513.07 INR+19.741 |
| Indonesia | 13,994,576 IDR+101,036 (0.7272%) | 493,644 IDR+3,563.95 | 12,819,032 IDR+92,549 | 452,178 IDR+3,264.58 |
| Iran | 17,661,486 IRR+101,724 (0.5793%) | 622,991 IRR+3,588.24 | 16,177,921 IRR+93,180 | 570,659 IRR+3,286.83 |
| Iraq | 1,671,508 IQD+8,410 (0.5057%) | 58,960 IQD+296.68 | 1,531,101 IQD+7,704 | 54,008 IQD+271.76 |
| Israel | 5,120 ILS+29.184 (0.5732%) | 180.61 ILS+1.029 | 4,690.2 ILS+26.732 | 165.44 ILS+0.943 |
| Jamaica | 141,637 JMD+574.41 (0.4072%) | 4,996.11 JMD+20.262 | 129,739 JMD+526.16 | 4,576.43 JMD+18.56 |
| Japan | 142,390 JPY+888.1 (0.6276%) | 5,022 JPY+31.327 | 130,429 JPY+813.5 | 4,600.79 JPY+28.695 |
| Jordan | 1,018.41 JOD+6.509 (0.6432%) | 35.923 JOD+0.2296 | 932.86 JOD+5.962 | 32.906 JOD+0.2103 |
| Kazakhstan | 217,173 KZT+1,201.89 (0.5565%) | 7,660 KZT+42.396 | 198,930 KZT+1,100.93 | 7,017 KZT+38.834 |
| Kenya | 120,594 KES+797.95 (0.6661%) | 4,253.85 KES+28.147 | 110,464 KES+730.92 | 3,896.53 KES+25.783 |
| Kuwait | 409.4 KWD+2.773 (0.6819%) | 14.441 KWD+0.0978 | 375.01 KWD+2.54 | 13.228 KWD+0.0896 |
| Kyrgyzstan | 69,256 KGS+499.26 (0.7261%) | 2,442.95 KGS+17.611 | 63,438 KGS+457.32 | 2,237.74 KGS+16.132 |
| Laos | 11,022,628 LAK+78,178 (0.7143%) | 388,812 LAK+2,757.66 | 10,096,727 LAK+71,611 | 356,151 LAK+2,526.02 |
| Lebanon | 2,164,904 LBP+11,002 (0.5108%) | 76,364 LBP+388.12 | 1,983,052 LBP+10,078 | 69,950 LBP+355.51 |
| Lesotho | 12,994 LSL+94.271 (0.7308%) | 458.37 LSL+3.325 | 11,902 LSL+86.352 | 419.87 LSL+3.046 |
| Liberia | 107,713 LRD+1,180.2 (1.108%) | 3,799.5 LRD+41.63 | 98,665 LRD+1,081.06 | 3,480.34 LRD+38.133 |
| Libya | 1,832.96 LYD+8.427 (0.4619%) | 64.656 LYD+0.2972 | 1,679.0 LYD+7.719 | 59.225 LYD+0.2723 |
| Madagascar | 3,132,318 MGA+14,557 (0.4669%) | 110,489 MGA+513.48 | 2,869,204 MGA+13,334 | 101,208 MGA+470.35 |
| Malawi | 557,687 MWK+3,983.48 (0.7194%) | 19,671 MWK+140.51 | 510,841 MWK+3,648.87 | 18,019 MWK+128.71 |
| Malaysia | 4,267.77 MYR+2.413 (0.0566%) | 150.54 MYR+0.0851 | 3,909.28 MYR+2.21 | 137.9 MYR+0.078 |
| Maldives | 22,030 MVR+157.18 (0.7186%) | 777.11 MVR+5.544 | 20,180 MVR+143.98 | 711.83 MVR+5.079 |
| Mauritius | 44,585 MUR+260.01 (0.5866%) | 1,572.72 MUR+9.172 | 40,840 MUR+238.17 | 1,440.61 MUR+8.401 |
| Mexico | 17,286 MXN+63.794 (0.3704%) | 609.75 MXN+2.25 | 15,834 MXN+58.435 | 558.53 MXN+2.061 |
| Moldova | 17,563 MDL+67.858 (0.3879%) | 619.54 MDL+2.394 | 16,088 MDL+62.158 | 567.5 MDL+2.193 |
| Mongolia | 2,061,151 MNT+20,436 (1.001%) | 72,705 MNT+720.89 | 1,888,014 MNT+18,720 | 66,597 MNT+660.33 |
| Morocco | 12,204 MAD+46.198 (0.38%) | 430.51 MAD+1.63 | 11,179 MAD+42.317 | 394.34 MAD+1.493 |
| Mozambique | 43,436 MZN+228.59 (0.5291%) | 1,532.18 MZN+8.063 | 39,787 MZN+209.39 | 1,403.48 MZN+7.386 |
| Myanmar | 1,287,481 MMK+8,763 (0.6853%) | 45,414 MMK+309.12 | 1,179,332 MMK+8,027 | 41,599 MMK+283.15 |
| Namibia | 12,997 NAD+110.2 (0.8551%) | 458.49 NAD+3.887 | 11,906 NAD+100.94 | 419.97 NAD+3.561 |
| Nepal | 124,668 NPR+756.12 (0.6102%) | 4,397.56 NPR+26.672 | 114,196 NPR+692.61 | 4,028.17 NPR+24.431 |
| New Zealand | 1,705.98 NZD+17.267 (1.022%) | 60.177 NZD+0.6091 | 1,562.68 NZD+15.817 | 55.122 NZD+0.5579 |
| Nicaragua | 35,366 NIO+372.28 (1.064%) | 1,247.52 NIO+13.132 | 32,395 NIO+341.0 | 1,142.72 NIO+12.029 |
| Nigeria | 227,011 NGN+1,239.84 (0.5492%) | 8,007 NGN+43.734 | 207,942 NGN+1,135.69 | 7,334 NGN+40.06 |
| North Korea | 1,294,964 KPW+9,249 (0.7194%) | 45,678 KPW+326.28 | 1,186,187 KPW+8,472 | 41,841 KPW+298.87 |
| North Macedonia | 67,839 MKD+481.5 (0.7148%) | 2,392.97 MKD+16.984 | 62,140 MKD+441.05 | 2,191.96 MKD+15.558 |
| Norway | 8,323 NOK-16.832 (-0.2018%) | 293.6 NOK-0.5937 | 7,624 NOK-15.418 | 268.93 NOK-0.5439 |
| Oman | 553.85 OMR+3.845 (0.699%) | 19.536 OMR+0.1356 | 507.32 OMR+3.522 | 17.895 OMR+0.1242 |
| Pakistan | 141,612 PKR+1,045.94 (0.7441%) | 4,995.24 PKR+36.894 | 129,717 PKR+958.08 | 4,575.64 PKR+33.795 |
| Papua New Guinea | 3,121.29 PGK+60.581 (1.979%) | 110.1 PGK+2.137 | 2,859.11 PGK+55.492 | 100.85 PGK+1.957 |
| Paraguay | 5,956,939 PYG+24,179 (0.4076%) | 210,125 PYG+852.92 | 5,456,556 PYG+22,148 | 192,474 PYG+781.28 |
| Peru | 3,773.48 PEN+31.466 (0.8409%) | 133.11 PEN+1.11 | 3,456.5 PEN+28.823 | 121.92 PEN+1.017 |
| Philippines | 58,666 PHP+269.41 (0.4613%) | 2,069.4 PHP+9.503 | 53,738 PHP+246.78 | 1,895.57 PHP+8.705 |
| Poland | 4,532.72 PLN+6.991 (0.1545%) | 159.89 PLN+0.2466 | 4,151.97 PLN+6.404 | 146.46 PLN+0.2259 |
| Qatar | 5,238 QAR+37.685 (0.7246%) | 184.79 QAR+1.329 | 4,798.6 QAR+34.519 | 169.27 QAR+1.218 |
| Romania | 4,729.12 RON+22.097 (0.4694%) | 166.82 RON+0.7794 | 4,331.88 RON+20.24 | 152.8 RON+0.714 |
| Russia | 44,755 RUB+355.92 (0.8016%) | 1,578.71 RUB+12.555 | 40,996 RUB+326.03 | 1,446.1 RUB+11.5 |
| Rwanda | 930,406 RWF+3,919.87 (0.4231%) | 32,819 RWF+138.27 | 852,252 RWF+3,590.6 | 30,062 RWF+126.65 |
| Saint Helena | 926.77 SHP+5.003 (0.5427%) | 32.691 SHP+0.1765 | 848.92 SHP+4.582 | 29.945 SHP+0.1616 |
| Samoa | 3,295.52 WST+37.227 (1.143%) | 116.25 WST+1.313 | 3,018.69 WST+34.1 | 106.48 WST+1.203 |
| Senegal | 718,038 XOF+1,920.63 (0.2682%) | 25,328 XOF+67.748 | 657,723 XOF+1,759.3 | 23,200 XOF+62.058 |
| Serbia | 121,209 RSD+341.52 (0.2826%) | 4,275.56 RSD+12.047 | 111,028 RSD+312.83 | 3,916.41 RSD+11.035 |
| Seychelles | 16,915 SCR+146.02 (0.8708%) | 596.66 SCR+5.151 | 15,494 SCR+133.76 | 546.54 SCR+4.718 |
| Sierra Leone | 6,216,712 SLL+44,881 (0.7272%) | 219,288 SLL+1,583.14 | 5,694,508 SLL+41,111 | 200,868 SLL+1,450.16 |
| Singapore | 1,768.27 SGD+8.213 (0.4667%) | 62.374 SGD+0.2897 | 1,619.74 SGD+7.523 | 57.135 SGD+0.2654 |
| Sint Maarten | 2,573.81 ANG+18.384 (0.7194%) | 90.789 ANG+0.6485 | 2,357.61 ANG+16.84 | 83.162 ANG+0.594 |
| Solomon Islands | 10,396 SBD+73.977 (0.7166%) | 366.74 SBD+2.609 | 9,523 SBD+67.763 | 335.93 SBD+2.39 |
| Somalia | 2,166,206 SOS+9,210 (0.427%) | 76,410 SOS+324.91 | 1,984,244 SOS+8,437 | 69,992 SOS+297.62 |
| South Africa | 12,976 ZAR+88.707 (0.6883%) | 457.74 ZAR+3.129 | 11,886 ZAR+81.256 | 419.29 ZAR+2.866 |
| South Korea | 1,561,768 KRW+3,083.61 (0.1978%) | 55,089 KRW+108.77 | 1,430,579 KRW+2,824.59 | 50,462 KRW+99.634 |
| Sri Lanka | 181,525 LKR+932.08 (0.5161%) | 6,403 LKR+32.878 | 166,277 LKR+853.78 | 5,865 LKR+30.116 |
| Sudan | 6,347 SDG+37.011 (0.5865%) | 223.89 SDG+1.306 | 5,813 SDG+33.902 | 205.08 SDG+1.196 |
| Suriname | 4,721.22 SRD+42.652 (0.9116%) | 166.54 SRD+1.504 | 4,324.64 SRD+39.069 | 152.55 SRD+1.378 |
| Sweden | 9,370 SEK+42.689 (0.4577%) | 330.53 SEK+1.506 | 8,583 SEK+39.103 | 302.77 SEK+1.379 |
| Switzerland | 1,347.82 CHF+5.346 (0.3982%) | 47.543 CHF+0.1886 | 1,234.6 CHF+4.897 | 43.549 CHF+0.1727 |
| Syria | 100,752 SYP+462.18 (0.4608%) | 3,553.93 SYP+16.303 | 92,288 SYP+423.35 | 3,255.4 SYP+14.933 |
| Tajikistan | 6,844 TJS+48.554 (0.7145%) | 241.42 TJS+1.713 | 6,269 TJS+44.475 | 221.14 TJS+1.569 |
| Tanzania | 2,344,158 TZS+15,061 (0.6467%) | 82,687 TZS+531.29 | 2,147,249 TZS+13,796 | 75,742 TZS+486.66 |
| Thailand | 42,278 THB+3.232 (0.0076%) | 1,491.32 THB+0.114 | 38,726 THB+2.96 | 1,366.05 THB+0.1044 |
| Tonga | 2,506.04 TOP+18.186 (0.731%) | 88.398 TOP+0.6415 | 2,295.53 TOP+16.658 | 80.972 TOP+0.5876 |
| Trinidad and Tobago | 9,219 TTD+47.765 (0.5208%) | 325.19 TTD+1.685 | 8,444 TTD+43.753 | 297.88 TTD+1.543 |
| Tunisia | 2,340.85 TND+17.446 (0.7509%) | 82.571 TND+0.6154 | 2,144.22 TND+15.981 | 75.635 TND+0.5637 |
| Turkey | 2,580.05 TRY+13.157 (0.5126%) | 91.009 TRY+0.4641 | 2,363.32 TRY+12.052 | 83.364 TRY+0.4251 |
| Turkmenistan | 4,100.94 TMT+29.507 (0.7247%) | 144.66 TMT+1.041 | 3,756.46 TMT+27.028 | 132.51 TMT+0.9534 |
| Uganda | 3,674,814 UGX+11,049 (0.3016%) | 129,625 UGX+389.75 | 3,366,130 UGX+10,121 | 118,736 UGX+357.01 |
| Ukraine | 11,662 UAH+32.858 (0.2825%) | 411.37 UAH+1.159 | 10,682 UAH+30.098 | 376.82 UAH+1.062 |
| United Arab Emirates | 5,284 AED+37.72 (0.7189%) | 186.42 AED+1.331 | 4,840.88 AED+34.552 | 170.76 AED+1.219 |
| United Kingdom | 926.77 GBP+5.003 (0.5427%) | 32.691 GBP+0.1765 | 848.92 GBP+4.582 | 29.945 GBP+0.1616 |
| United States | 1,438.85 USD+10.277 (0.7194%) | 50.754 USD+0.3625 | 1,317.99 USD+9.414 | 46.491 USD+0.3321 |
| Uruguay | 27,315 UYU+204.62 (0.7547%) | 963.54 UYU+7.218 | 25,021 UYU+187.43 | 882.6 UYU+6.611 |
| Uzbekistan | 2,975,430 UZS+17,270 (0.5838%) | 104,955 UZS+609.21 | 2,725,493 UZS+15,820 | 96,139 UZS+558.04 |
| Vanuatu | 131,932 VUV+932.86 (0.7121%) | 4,653.8 VUV+32.906 | 120,850 VUV+854.5 | 4,262.88 VUV+30.141 |
| Vietnam | 30,062,476 VND+198,035 (0.6631%) | 1,060,423 VND+6,985 | 27,537,228 VND+181,400 | 971,347 VND+6,398 |
| Yemen | 309,360 YER+2,242.51 (0.7302%) | 10,912 YER+79.102 | 283,373 YER+2,054.14 | 9,995 YER+72.458 |
| Zambia | 7,643 ZMW+59.069 (0.7788%) | 269.62 ZMW+2.084 | 7,001 ZMW+54.107 | 246.97 ZMW+1.909 |