Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 10 May 2013 (10/05/2013)
Spot gold prices lost about 0.2853% (USD -4.082) on 10/05/2013 to fall below US$1,426.53 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, May 10 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 May, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 75,582 AFN-539.08 (-0.7082%) | 2,666.1 AFN-19.015 | 69,233 AFN-493.79 | 2,442.15 AFN-17.418 |
| Albania | 154,154 ALL-285.67 (-0.185%) | 5,437 ALL-10.077 | 141,205 ALL-261.68 | 4,980.89 ALL-9.23 |
| Algeria | 112,769 DZD+44.962 (0.0399%) | 3,977.83 DZD+1.586 | 103,296 DZD+41.185 | 3,643.69 DZD+1.453 |
| Angola | 137,061 AOA-790.88 (-0.5737%) | 4,834.71 AOA-27.897 | 125,548 AOA-724.44 | 4,428.6 AOA-25.554 |
| Anguilla | 3,854.56 XCD-10.564 (-0.2733%) | 135.97 XCD-0.3726 | 3,530.78 XCD-9.676 | 124.54 XCD-0.3413 |
| Argentina | 7,448 ARS-11.665 (-0.1564%) | 262.75 ARS-0.4115 | 6,823 ARS-10.685 | 240.68 ARS-0.3769 |
| Armenia | 597,241 AMD-2,953.48 (-0.4921%) | 21,067 AMD-104.18 | 547,073 AMD-2,705.39 | 19,297 AMD-95.43 |
| Aruba | 2,553.45 AWG-7.306 (-0.2853%) | 90.07 AWG-0.2577 | 2,338.96 AWG-6.692 | 82.504 AWG-0.2361 |
| Australia | 1,423.04 AUD+9.418 (0.6662%) | 50.196 AUD+0.3322 | 1,303.5 AUD+8.627 | 45.98 AUD+0.3043 |
| Azerbaijan | 1,119.83 AZN-3.204 (-0.2853%) | 39.501 AZN-0.113 | 1,025.76 AZN-2.935 | 36.183 AZN-0.1035 |
| Bahamas | 1,426.53 BSD-4.082 (-0.2853%) | 50.32 BSD-0.144 | 1,306.7 BSD-3.739 | 46.093 BSD-0.1319 |
| Bahrain | 537.73 BHD-1.664 (-0.3086%) | 18.968 BHD-0.0587 | 492.56 BHD-1.525 | 17.375 BHD-0.0538 |
| Bangladesh | 111,256 BDT-732.24 (-0.6539%) | 3,924.45 BDT-25.829 | 101,910 BDT-670.73 | 3,594.8 BDT-23.659 |
| Barbados | 2,853.07 BBD-8.163 (-0.2853%) | 100.64 BBD-0.288 | 2,613.41 BBD-7.478 | 92.185 BBD-0.2638 |
| Belize | 2,879.99 BZD-23.692 (-0.8159%) | 101.59 BZD-0.8357 | 2,638.07 BZD-21.702 | 93.055 BZD-0.7655 |
| Bhutan | 77,802 BTN+69.903 (0.0899%) | 2,744.4 BTN+2.466 | 71,266 BTN+64.031 | 2,513.87 BTN+2.259 |
| Bolivia | 9,967 BOB-69.468 (-0.6921%) | 351.58 BOB-2.45 | 9,129 BOB-63.633 | 322.05 BOB-2.245 |
| Bosnia and Herzegovina | 2,141.45 BAM-1.292 (-0.0603%) | 75.538 BAM-0.0456 | 1,961.57 BAM-1.183 | 69.192 BAM-0.0417 |
| Botswana | 11,644 BWP+5.298 (0.0455%) | 410.73 BWP+0.1869 | 10,665 BWP+4.853 | 376.23 BWP+0.1712 |
| Brazil | 2,876.75 BRL+3.881 (0.1351%) | 101.47 BRL+0.1369 | 2,635.11 BRL+3.555 | 92.951 BRL+0.1254 |
| Brunei | 1,762.27 BND-3.43 (-0.1943%) | 62.162 BND-0.121 | 1,614.24 BND-3.142 | 56.941 BND-0.1108 |
| Bulgaria | 2,144.48 BGN+7.186 (0.3362%) | 75.644 BGN+0.2535 | 1,964.34 BGN+6.582 | 69.29 BGN+0.2322 |
| Burundi | 2,243,074 BIF-17,521 (-0.7751%) | 79,122 BIF-618.07 | 2,054,655 BIF-16,050 | 72,475 BIF-566.15 |
| Cambodia | 5,699,379 KHR-25,820 (-0.451%) | 201,039 KHR-910.8 | 5,220,631 KHR-23,651 | 184,152 KHR-834.3 |
| Cameroon | 717,771 XAF-1,057.32 (-0.1471%) | 25,318 XAF-37.296 | 657,478 XAF-968.5 | 23,191 XAF-34.163 |
| Canada | 1,439.08 CAD+0.5177 (0.036%) | 50.762 CAD+0.0183 | 1,318.2 CAD+0.4742 | 46.498 CAD+0.0167 |
| Cayman Islands | 1,174.18 KYD-7.786 (-0.6587%) | 41.418 KYD-0.2746 | 1,075.55 KYD-7.132 | 37.939 KYD-0.2516 |
| Chile | 674,394 CLP-1,598.23 (-0.2364%) | 23,788 CLP-56.376 | 617,745 CLP-1,463.98 | 21,790 CLP-51.64 |
| China | 8,773 CNY-16.222 (-0.1846%) | 309.48 CNY-0.5722 | 8,036 CNY-14.859 | 283.48 CNY-0.5241 |
| Colombia | 2,614,219 COP-8,599 (-0.3279%) | 92,213 COP-303.33 | 2,394,625 COP-7,876 | 84,467 COP-277.85 |
| Comoros | 539,306 KMF+2,827.34 (0.527%) | 19,023 KMF+99.732 | 494,004 KMF+2,589.85 | 17,425 KMF+91.354 |
| Costa Rica | 713,487 CRC-4,697.24 (-0.654%) | 25,167 CRC-165.69 | 653,554 CRC-4,302.67 | 23,053 CRC-151.77 |
| Croatia | 8,295 HRK+16.242 (0.1962%) | 292.63 HRK+0.5729 | 7,598 HRK+14.878 | 268.05 HRK+0.5248 |
| Cuba | 32,364 CUP-92.602 (-0.2853%) | 1,141.62 CUP-3.266 | 29,645 CUP-84.823 | 1,045.72 CUP-2.992 |
| Czech Republic | 28,276 CZK+51.599 (0.1828%) | 997.41 CZK+1.82 | 25,900 CZK+47.265 | 913.63 CZK+1.667 |
| Democratic Republic of the Congo | 1,313,452 CDF-5,418 (-0.4109%) | 46,330 CDF-191.15 | 1,203,122 CDF-4,963.74 | 42,438 CDF-175.09 |
| Denmark | 8,167 DKK+15.701 (0.1926%) | 288.1 DKK+0.5538 | 7,481 DKK+14.382 | 263.9 DKK+0.5073 |
| Djibouti | 253,149 DJF-1,256.33 (-0.4938%) | 8,929 DJF-44.316 | 231,884 DJF-1,150.8 | 8,179 DJF-40.593 |
| Dominican Republic | 58,573 DOP-240.71 (-0.4093%) | 2,066.13 DOP-8.491 | 53,653 DOP-220.49 | 1,892.57 DOP-7.778 |
| Egypt | 9,918 EGP-29.47 (-0.2962%) | 349.85 EGP-1.04 | 9,085 EGP-26.994 | 320.47 EGP-0.9522 |
| Eswatini | 12,942 SZL+10.507 (0.0813%) | 456.52 SZL+0.3706 | 11,855 SZL+9.625 | 418.17 SZL+0.3395 |
| Ethiopia | 26,526 ETB-208.21 (-0.7788%) | 935.71 ETB-7.344 | 24,298 ETB-190.72 | 857.11 ETB-6.728 |
| European Union | 1,098.11 EUR+3.413 (0.3118%) | 38.735 EUR+0.1204 | 1,005.86 EUR+3.126 | 35.481 EUR+0.1103 |
| Falkland Islands | 927.88 FKP+3.63 (0.3927%) | 32.73 FKP+0.128 | 849.94 FKP+3.325 | 29.981 FKP+0.1173 |
| Fiji | 2,558.19 FJD-1.97 (-0.077%) | 90.237 FJD-0.0695 | 2,343.3 FJD-1.805 | 82.658 FJD-0.0637 |
| French Polynesia | 130,855 XPF+504.78 (0.3872%) | 4,615.78 XPF+17.805 | 119,863 XPF+462.37 | 4,228.06 XPF+16.31 |
| Gambia | 47,120 GMD-1,027.67 (-2.134%) | 1,662.11 GMD-36.25 | 43,161 GMD-941.35 | 1,522.49 GMD-33.205 |
| Georgia | 2,345.04 GEL-6.853 (-0.2914%) | 82.719 GEL-0.2417 | 2,148.06 GEL-6.277 | 75.771 GEL-0.2214 |
| Ghana | 2,827.27 GHS-20.407 (-0.7166%) | 99.729 GHS-0.7198 | 2,589.78 GHS-18.693 | 91.352 GHS-0.6594 |
| Gibraltar | 927.88 GIP+3.63 (0.3927%) | 32.73 GIP+0.128 | 849.94 GIP+3.325 | 29.981 GIP+0.1173 |
| Guatemala | 11,088 GTQ-71.1 (-0.6371%) | 391.15 GTQ-2.508 | 10,157 GTQ-65.127 | 358.29 GTQ-2.297 |
| Guinea | 10,099,163 GNF+11,855 (0.1175%) | 356,237 GNF+418.17 | 9,250,833 GNF+10,859 | 326,313 GNF+383.05 |
| Guyana | 289,807 GYD-1,616.04 (-0.5545%) | 10,222 GYD-57.004 | 265,463 GYD-1,480.3 | 9,363 GYD-52.216 |
| Haiti | 60,571 HTG-396.16 (-0.6498%) | 2,136.59 HTG-13.974 | 55,483 HTG-362.88 | 1,957.12 HTG-12.8 |
| Honduras | 27,235 HNL-204.22 (-0.7442%) | 960.72 HNL-7.204 | 24,948 HNL-187.07 | 880.02 HNL-6.599 |
| Hong Kong | 11,070 HKD-30.633 (-0.276%) | 390.49 HKD-1.081 | 10,140 HKD-28.06 | 357.69 HKD-0.9898 |
| Hungary | 320,937 HUF-58.978 (-0.0184%) | 11,320 HUF-2.08 | 293,978 HUF-54.023 | 10,369 HUF-1.906 |
| Iceland | 169,053 ISK+1,454.78 (0.868%) | 5,963 ISK+51.316 | 154,852 ISK+1,332.58 | 5,462 ISK+47.005 |
| India | 77,929 INR+369.57 (0.4765%) | 2,748.87 INR+13.036 | 71,383 INR+338.52 | 2,517.96 INR+11.941 |
| Indonesia | 13,875,088 IDR-37,249 (-0.2677%) | 489,429 IDR-1,313.95 | 12,709,580 IDR-34,120 | 448,317 IDR-1,203.58 |
| Iran | 17,504,802 IRR-124,620 (-0.7069%) | 617,464 IRR-4,395.86 | 16,034,399 IRR-114,152 | 565,597 IRR-4,026.6 |
| Iraq | 1,658,247 IQD-6,585 (-0.3956%) | 58,493 IQD-232.29 | 1,518,954 IQD-6,032 | 53,579 IQD-212.78 |
| Israel | 5,091 ILS+4.578 (0.09%) | 179.59 ILS+0.1615 | 4,663.68 ILS+4.194 | 164.51 ILS+0.1479 |
| Jamaica | 140,414 JMD-1,019.45 (-0.7208%) | 4,952.97 JMD-35.96 | 128,619 JMD-933.82 | 4,536.92 JMD-32.94 |
| Japan | 144,244 JPY+1,307.34 (0.9146%) | 5,088 JPY+46.115 | 132,128 JPY+1,197.53 | 4,660.69 JPY+42.242 |
| Jordan | 1,009.5 JOD-3.369 (-0.3326%) | 35.609 JOD-0.1188 | 924.7 JOD-3.086 | 32.618 JOD-0.1089 |
| Kazakhstan | 215,417 KZT-1,525.37 (-0.7031%) | 7,598 KZT-53.806 | 197,322 KZT-1,397.24 | 6,960 KZT-49.286 |
| Kenya | 119,456 KES-267.71 (-0.2236%) | 4,213.72 KES-9.443 | 109,422 KES-245.22 | 3,859.77 KES-8.65 |
| Kuwait | 406.2 KWD-0.9362 (-0.2299%) | 14.328 KWD-0.033 | 372.08 KWD-0.8575 | 13.125 KWD-0.0302 |
| Kyrgyzstan | 68,657 KGS-196.45 (-0.2853%) | 2,421.83 KGS-6.929 | 62,890 KGS-179.94 | 2,218.39 KGS-6.347 |
| Laos | 10,933,528 LAK-57,496 (-0.5231%) | 385,669 LAK-2,028.15 | 10,015,111 LAK-52,667 | 353,272 LAK-1,857.78 |
| Lebanon | 2,149,263 LBP-8,753 (-0.4056%) | 75,813 LBP-308.76 | 1,968,725 LBP-8,017 | 69,444 LBP-282.83 |
| Lesotho | 12,948 LSL+7.21 (0.0557%) | 456.75 LSL+0.2543 | 11,861 LSL+6.604 | 418.39 LSL+0.233 |
| Liberia | 107,704 LRD-605.69 (-0.5592%) | 3,799.15 LRD-21.365 | 98,656 LRD-554.81 | 3,480.02 LRD-19.57 |
| Libya | 1,819.03 LYD-12.492 (-0.6821%) | 64.164 LYD-0.4407 | 1,666.23 LYD-11.443 | 58.775 LYD-0.4036 |
| Madagascar | 3,116,371 MGA-17,755 (-0.5665%) | 109,926 MGA-626.31 | 2,854,596 MGA-16,264 | 100,693 MGA-573.7 |
| Malawi | 563,424 MWK-1,725.11 (-0.3052%) | 19,874 MWK-60.851 | 516,096 MWK-1,580.2 | 18,204 MWK-55.74 |
| Malaysia | 4,257.29 MYR+4.242 (0.0997%) | 150.17 MYR+0.1496 | 3,899.67 MYR+3.886 | 137.56 MYR+0.1371 |
| Maldives | 21,799 MVR-109.62 (-0.5003%) | 768.96 MVR-3.867 | 19,968 MVR-100.41 | 704.37 MVR-3.542 |
| Mauritius | 44,201 MUR-137.74 (-0.3106%) | 1,559.16 MUR-4.859 | 40,488 MUR-126.17 | 1,428.19 MUR-4.45 |
| Mexico | 17,193 MXN+30.582 (0.1782%) | 606.48 MXN+1.079 | 15,749 MXN+28.014 | 555.54 MXN+0.9881 |
| Moldova | 17,397 MDL-132.17 (-0.754%) | 613.69 MDL-4.662 | 15,936 MDL-121.07 | 562.14 MDL-4.27 |
| Mongolia | 2,034,236 MNT-10,112 (-0.4946%) | 71,755 MNT-356.7 | 1,863,360 MNT-9,262 | 65,728 MNT-326.74 |
| Morocco | 12,181 MAD+1.983 (0.0163%) | 429.71 MAD+0.0699 | 11,158 MAD+1.816 | 393.61 MAD+0.0641 |
| Mozambique | 42,822 MZN-381.56 (-0.8832%) | 1,510.54 MZN-13.459 | 39,225 MZN-349.51 | 1,383.65 MZN-12.329 |
| Myanmar | 1,282,889 MMK-9,859 (-0.7627%) | 45,252 MMK-347.8 | 1,175,126 MMK-9,031 | 41,451 MMK-318.58 |
| Namibia | 12,935 NAD+24.388 (0.1889%) | 456.29 NAD+0.8603 | 11,848 NAD+22.339 | 417.96 NAD+0.788 |
| Nepal | 124,536 NPR-104.35 (-0.0837%) | 4,392.91 NPR-3.681 | 114,075 NPR-95.582 | 4,023.91 NPR-3.372 |
| New Zealand | 1,717.33 NZD+15.787 (0.9278%) | 60.577 NZD+0.5569 | 1,573.08 NZD+14.461 | 55.489 NZD+0.5101 |
| Nicaragua | 35,220 NIO-179.41 (-0.5068%) | 1,242.35 NIO-6.329 | 32,261 NIO-164.34 | 1,137.99 NIO-5.797 |
| Nigeria | 224,839 NGN-1,109.58 (-0.4911%) | 7,930 NGN-39.139 | 205,953 NGN-1,016.37 | 7,264 NGN-35.851 |
| North Korea | 1,283,880 KPW-3,673.48 (-0.2853%) | 45,287 KPW-129.58 | 1,176,034 KPW-3,364.9 | 41,483 KPW-118.69 |
| North Macedonia | 67,254 MKD-203.82 (-0.3021%) | 2,372.33 MKD-7.189 | 61,604 MKD-186.7 | 2,173.05 MKD-6.586 |
| Norway | 8,251 NOK-13.354 (-0.1616%) | 291.05 NOK-0.471 | 7,558 NOK-12.232 | 266.6 NOK-0.4315 |
| Oman | 549.18 OMR-1.445 (-0.2625%) | 19.372 OMR-0.051 | 503.05 OMR-1.324 | 17.745 OMR-0.0467 |
| Pakistan | 140,315 PKR-879.6 (-0.623%) | 4,949.49 PKR-31.027 | 128,528 PKR-805.71 | 4,533.73 PKR-28.421 |
| Papua New Guinea | 3,048.57 PGK-37.216 (-1.206%) | 107.54 PGK-1.313 | 2,792.49 PGK-34.09 | 98.502 PGK-1.202 |
| Paraguay | 5,909,357 PYG-38,134 (-0.6412%) | 208,446 PYG-1,345.17 | 5,412,971 PYG-34,931 | 190,937 PYG-1,232.17 |
| Peru | 3,714.61 PEN-42.767 (-1.138%) | 131.03 PEN-1.509 | 3,402.58 PEN-39.175 | 120.02 PEN-1.382 |
| Philippines | 58,562 PHP+188.41 (0.3228%) | 2,065.72 PHP+6.646 | 53,642 PHP+172.58 | 1,892.2 PHP+6.088 |
| Poland | 4,536.2 PLN+19.082 (0.4224%) | 160.01 PLN+0.6731 | 4,155.16 PLN+17.479 | 146.57 PLN+0.6166 |
| Qatar | 5,193 QAR-15.307 (-0.2939%) | 183.19 QAR-0.5399 | 4,757.02 QAR-14.021 | 167.8 QAR-0.4946 |
| Romania | 4,739.4 RON+9.94 (0.2102%) | 167.18 RON+0.3506 | 4,341.29 RON+9.105 | 153.13 RON+0.3212 |
| Russia | 44,664 RUB+88.926 (0.1995%) | 1,575.51 RUB+3.137 | 40,912 RUB+81.456 | 1,443.16 RUB+2.873 |
| Rwanda | 920,268 RWF-8,039 (-0.866%) | 32,461 RWF-283.57 | 842,966 RWF-7,363 | 29,734 RWF-259.75 |
| Saint Helena | 927.88 SHP+3.63 (0.3927%) | 32.73 SHP+0.128 | 849.94 SHP+3.325 | 29.981 SHP+0.1173 |
| Samoa | 3,267.79 WST-19.087 (-0.5807%) | 115.27 WST-0.6733 | 2,993.3 WST-17.483 | 105.59 WST-0.6167 |
| Senegal | 717,741 XOF+60.823 (0.0085%) | 25,317 XOF+2.145 | 657,451 XOF+55.714 | 23,190 XOF+1.965 |
| Serbia | 121,654 RSD+312.32 (0.2574%) | 4,291.25 RSD+11.017 | 111,435 RSD+286.08 | 3,930.78 RSD+10.091 |
| Seychelles | 16,729 SCR-68.092 (-0.4054%) | 590.13 SCR-2.402 | 15,324 SCR-62.373 | 540.55 SCR-2.2 |
| Sierra Leone | 6,101,523 SLL-50,047 (-0.8136%) | 215,225 SLL-1,765.39 | 5,588,995 SLL-45,843 | 197,146 SLL-1,617.1 |
| Singapore | 1,763.57 SGD+1.329 (0.0754%) | 62.208 SGD+0.0469 | 1,615.43 SGD+1.217 | 56.983 SGD+0.0429 |
| Sint Maarten | 2,551.71 ANG-13.167 (-0.5133%) | 90.009 ANG-0.4644 | 2,337.37 ANG-12.061 | 82.448 ANG-0.4254 |
| Solomon Islands | 10,308 SBD-74.551 (-0.718%) | 363.64 SBD-2.63 | 9,443 SBD-68.288 | 333.09 SBD-2.409 |
| Somalia | 2,144,495 SOS-11,560 (-0.5362%) | 75,644 SOS-407.78 | 1,964,358 SOS-10,589 | 69,290 SOS-373.52 |
| South Africa | 12,944 ZAR+38.757 (0.3003%) | 456.6 ZAR+1.367 | 11,857 ZAR+35.501 | 418.25 ZAR+1.252 |
| South Korea | 1,573,478 KRW+13,393 (0.8585%) | 55,502 KRW+472.46 | 1,441,306 KRW+12,268 | 50,840 KRW+432.77 |
| Sri Lanka | 179,924 LKR-305.55 (-0.1695%) | 6,346 LKR-10.778 | 164,810 LKR-279.88 | 5,813 LKR-9.873 |
| Sudan | 6,291 SDG-45.443 (-0.7171%) | 221.92 SDG-1.603 | 5,762 SDG-41.626 | 203.28 SDG-1.468 |
| Suriname | 4,671.9 SRD-13.367 (-0.2853%) | 164.8 SRD-0.4715 | 4,279.46 SRD-12.245 | 150.95 SRD-0.4319 |
| Sweden | 9,382 SEK+35.93 (0.3844%) | 330.95 SEK+1.267 | 8,594 SEK+32.912 | 303.15 SEK+1.161 |
| Switzerland | 1,359.77 CHF+9.925 (0.7353%) | 47.965 CHF+0.3501 | 1,245.55 CHF+9.091 | 43.936 CHF+0.3207 |
| Syria | 99,840 SYP-848.83 (-0.843%) | 3,521.78 SYP-29.942 | 91,453 SYP-777.53 | 3,225.95 SYP-27.426 |
| Tajikistan | 6,786 TJS-38.397 (-0.5626%) | 239.38 TJS-1.354 | 6,216 TJS-35.172 | 219.27 TJS-1.241 |
| Tanzania | 2,324,836 TZS-13,100 (-0.5603%) | 82,006 TZS-462.1 | 2,129,550 TZS-11,999 | 75,117 TZS-423.29 |
| Thailand | 42,358 THB+194.27 (0.4607%) | 1,494.17 THB+6.853 | 38,800 THB+177.95 | 1,368.66 THB+6.277 |
| Tonga | 2,483.87 TOP-15.12 (-0.605%) | 87.616 TOP-0.5333 | 2,275.23 TOP-13.85 | 80.256 TOP-0.4885 |
| Trinidad and Tobago | 9,139 TTD-68.28 (-0.7415%) | 322.4 TTD-2.409 | 8,372 TTD-62.545 | 295.32 TTD-2.206 |
| Tunisia | 2,368.51 TND+7.924 (0.3357%) | 83.547 TND+0.2795 | 2,169.56 TND+7.259 | 76.529 TND+0.256 |
| Turkey | 2,567.38 TRY-1.661 (-0.0646%) | 90.562 TRY-0.0586 | 2,351.72 TRY-1.521 | 82.955 TRY-0.0537 |
| Turkmenistan | 4,065.83 TMT-11.419 (-0.2801%) | 143.42 TMT-0.4028 | 3,724.3 TMT-10.46 | 131.37 TMT-0.3689 |
| Uganda | 3,678,526 UGX-7,463 (-0.2025%) | 129,756 UGX-263.26 | 3,369,530 UGX-6,836 | 118,856 UGX-241.15 |
| Ukraine | 11,564 UAH-87.086 (-0.7474%) | 407.91 UAH-3.072 | 10,592 UAH-79.771 | 373.65 UAH-2.814 |
| United Arab Emirates | 5,239 AED-15.132 (-0.288%) | 184.81 AED-0.5338 | 4,799.16 AED-13.861 | 169.29 AED-0.4889 |
| United Kingdom | 927.88 GBP+3.63 (0.3927%) | 32.73 GBP+0.128 | 849.94 GBP+3.325 | 29.981 GBP+0.1173 |
| United States | 1,426.53 USD-4.082 (-0.2853%) | 50.32 USD-0.144 | 1,306.7 USD-3.739 | 46.093 USD-0.1319 |
| Uruguay | 27,046 UYU-254.1 (-0.9307%) | 954.03 UYU-8.963 | 24,774 UYU-232.75 | 873.89 UYU-8.21 |
| Uzbekistan | 2,950,747 UZS-17,751 (-0.598%) | 104,084 UZS-626.17 | 2,702,884 UZS-16,260 | 95,341 UZS-573.57 |
| Vanuatu | 131,117 VUV-60.422 (-0.0461%) | 4,625.04 VUV-2.131 | 120,103 VUV-55.346 | 4,236.53 VUV-1.952 |
| Vietnam | 29,809,605 VND-169,698 (-0.5661%) | 1,051,503 VND-5,985 | 27,305,598 VND-155,443 | 963,177 VND-5,483 |
| Yemen | 306,621 YER-905.71 (-0.2945%) | 10,815 YER-31.948 | 280,865 YER-829.63 | 9,907 YER-29.264 |
| Zambia | 7,570 ZMW-32.546 (-0.428%) | 267.05 ZMW-1.148 | 6,934 ZMW-29.812 | 244.62 ZMW-1.052 |