Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 09 August 2013 (09/08/2013)
With an increase of 0.0486 percent or 0.6388 USD compared to the previous day, the spot price of gold standed at US$1,314.27 per ounce on 09/08/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, August 09 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 09 August, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 73,276 AFN+137.55 (0.1881%) | 2,584.77 AFN+4.852 | 67,121 AFN+126.0 | 2,367.65 AFN+4.444 |
| Albania | 137,772 ALL+225.65 (0.1641%) | 4,859.78 ALL+7.96 | 126,199 ALL+206.7 | 4,451.56 ALL+7.291 |
| Algeria | 105,948 DZD+363.51 (0.3443%) | 3,737.22 DZD+12.822 | 97,048 DZD+332.98 | 3,423.3 DZD+11.745 |
| Angola | 126,749 AOA+66.335 (0.0524%) | 4,470.95 AOA+2.34 | 116,102 AOA+60.763 | 4,095.39 AOA+2.143 |
| Anguilla | 3,549.86 XCD+1.042 (0.0294%) | 125.22 XCD+0.0368 | 3,251.67 XCD+0.9547 | 114.7 XCD+0.0337 |
| Argentina | 7,278 ARS+7.364 (0.1013%) | 256.74 ARS+0.2598 | 6,667 ARS+6.746 | 235.18 ARS+0.2379 |
| Armenia | 540,768 AMD-191.68 (-0.0354%) | 19,075 AMD-6.761 | 495,344 AMD-175.58 | 17,472 AMD-6.193 |
| Aruba | 2,353.75 AWG+1.21 (0.0514%) | 83.026 AWG+0.0427 | 2,156.04 AWG+1.108 | 76.052 AWG+0.0391 |
| Australia | 1,430.1 AUD-13.669 (-0.9468%) | 50.445 AUD-0.4822 | 1,309.97 AUD-12.521 | 46.208 AUD-0.4417 |
| Azerbaijan | 1,030.52 AZN+0.5009 (0.0486%) | 36.35 AZN+0.0177 | 943.95 AZN+0.4588 | 33.297 AZN+0.0162 |
| Bahamas | 1,314.27 BSD+0.6388 (0.0486%) | 46.359 BSD+0.0225 | 1,203.87 BSD+0.5851 | 42.465 BSD+0.0206 |
| Bahrain | 495.52 BHD+0.2829 (0.0571%) | 17.479 BHD+0.01 | 453.89 BHD+0.2591 | 16.011 BHD+0.0091 |
| Bangladesh | 102,383 BDT+147.75 (0.1445%) | 3,611.47 BDT+5.212 | 93,783 BDT+135.34 | 3,308.11 BDT+4.774 |
| Barbados | 2,628.54 BBD+1.278 (0.0486%) | 92.719 BBD+0.0451 | 2,407.74 BBD+1.17 | 84.931 BBD+0.0413 |
| Belize | 2,621.04 BZD+4.264 (0.1629%) | 92.455 BZD+0.1504 | 2,400.87 BZD+3.906 | 84.688 BZD+0.1378 |
| Bhutan | 79,998 BTN-78.244 (-0.0977%) | 2,821.87 BTN-2.76 | 73,278 BTN-71.672 | 2,584.83 BTN-2.528 |
| Bolivia | 9,093 BOB+26.736 (0.2949%) | 320.77 BOB+0.9431 | 8,329 BOB+24.49 | 293.83 BOB+0.8639 |
| Bosnia and Herzegovina | 1,927.26 BAM+3.574 (0.1858%) | 67.982 BAM+0.1261 | 1,765.37 BAM+3.274 | 62.272 BAM+0.1155 |
| Botswana | 11,128 BWP-22.96 (-0.2059%) | 392.54 BWP-0.8099 | 10,193 BWP-21.032 | 359.56 BWP-0.7419 |
| Brazil | 2,993.29 BRL-14.37 (-0.4778%) | 105.59 BRL-0.5069 | 2,741.85 BRL-13.163 | 96.716 BRL-0.4643 |
| Brunei | 1,654.94 BND-1.45 (-0.0875%) | 58.376 BND-0.0511 | 1,515.92 BND-1.328 | 53.473 BND-0.0468 |
| Bulgaria | 1,925.62 BGN+1.383 (0.0719%) | 67.924 BGN+0.0488 | 1,763.86 BGN+1.266 | 62.219 BGN+0.0447 |
| Burundi | 2,023,036 BIF+2,087.55 (0.1033%) | 71,360 BIF+73.636 | 1,853,101 BIF+1,912.2 | 65,366 BIF+67.451 |
| Cambodia | 5,381,310 KHR+6,654 (0.1238%) | 189,820 KHR+234.75 | 4,929,280 KHR+6,095 | 173,875 KHR+215.03 |
| Cameroon | 645,816 XAF+1,126.33 (0.1747%) | 22,780 XAF+39.73 | 591,567 XAF+1,031.71 | 20,866 XAF+36.393 |
| Canada | 1,354.89 CAD-5.392 (-0.3964%) | 47.793 CAD-0.1902 | 1,241.08 CAD-4.939 | 43.778 CAD-0.1742 |
| Cayman Islands | 1,081.22 KYD+1.642 (0.1521%) | 38.139 KYD+0.0579 | 990.4 KYD+1.504 | 34.935 KYD+0.0531 |
| Chile | 667,405 CLP-4,078.73 (-0.6074%) | 23,542 CLP-143.87 | 611,343 CLP-3,736.11 | 21,564 CLP-131.79 |
| China | 8,055 CNY+4.722 (0.0587%) | 284.15 CNY+0.1666 | 7,378 CNY+4.325 | 260.28 CNY+0.1526 |
| Colombia | 2,464,665 COP-2,237.64 (-0.0907%) | 86,938 COP-78.93 | 2,257,633 COP-2,049.68 | 79,635 COP-72.3 |
| Comoros | 484,954 KMF+515.88 (0.1065%) | 17,106 KMF+18.197 | 444,217 KMF+472.55 | 15,669 KMF+16.669 |
| Costa Rica | 660,909 CRC+1,019.32 (0.1545%) | 23,312 CRC+35.955 | 605,393 CRC+933.69 | 21,354 CRC+32.935 |
| Croatia | 7,395 HRK+16.372 (0.2219%) | 260.87 HRK+0.5775 | 6,774 HRK+14.997 | 238.96 HRK+0.529 |
| Cuba | 29,811 CUP+14.49 (0.0486%) | 1,051.57 CUP+0.5111 | 27,307 CUP+13.272 | 963.23 CUP+0.4682 |
| Czech Republic | 25,436 CZK+3.119 (0.0123%) | 897.25 CZK+0.11 | 23,299 CZK+2.857 | 821.88 CZK+0.1008 |
| Democratic Republic of the Congo | 1,210,401 CDF+2,975.83 (0.2465%) | 42,695 CDF+104.97 | 1,108,727 CDF+2,725.86 | 39,109 CDF+96.152 |
| Denmark | 7,342 DKK+11.447 (0.1561%) | 259.0 DKK+0.4038 | 6,725 DKK+10.485 | 237.24 DKK+0.3698 |
| Djibouti | 233,070 DJF+1,233.81 (0.5322%) | 8,221 DJF+43.521 | 213,492 DJF+1,130.17 | 7,530 DJF+39.866 |
| Dominican Republic | 55,321 DOP+148.04 (0.2683%) | 1,951.42 DOP+5.222 | 50,674 DOP+135.6 | 1,787.5 DOP+4.783 |
| Egypt | 9,182 EGP+2.407 (0.0262%) | 323.89 EGP+0.0849 | 8,410 EGP+2.205 | 296.69 EGP+0.0778 |
| Eswatini | 12,912 SZL-34.758 (-0.2685%) | 455.48 SZL-1.226 | 11,828 SZL-31.838 | 417.22 SZL-1.123 |
| Ethiopia | 24,735 ETB+74.052 (0.3003%) | 872.51 ETB+2.612 | 22,657 ETB+67.832 | 799.22 ETB+2.393 |
| European Union | 984.53 EUR+2.319 (0.2361%) | 34.728 EUR+0.0818 | 901.83 EUR+2.124 | 31.811 EUR+0.0749 |
| Falkland Islands | 847.2 FKP+1.369 (0.1619%) | 29.884 FKP+0.0483 | 776.03 FKP+1.254 | 27.374 FKP+0.0442 |
| Fiji | 2,466.11 FJD-12.827 (-0.5174%) | 86.989 FJD-0.4525 | 2,258.95 FJD-11.75 | 79.682 FJD-0.4145 |
| French Polynesia | 117,835 XPF+462.3 (0.3939%) | 4,156.55 XPF+16.307 | 107,937 XPF+423.47 | 3,807.4 XPF+14.937 |
| Gambia | 42,874 GMD+84.418 (0.1973%) | 1,512.34 GMD+2.978 | 39,272 GMD+77.327 | 1,385.3 GMD+2.728 |
| Georgia | 2,180.68 GEL-1.94 (-0.0889%) | 76.921 GEL-0.0684 | 1,997.5 GEL-1.777 | 70.46 GEL-0.0627 |
| Ghana | 2,732.89 GHS-3.024 (-0.1105%) | 96.4 GHS-0.1067 | 2,503.33 GHS-2.77 | 88.302 GHS-0.0977 |
| Gibraltar | 847.2 GIP+1.369 (0.1619%) | 29.884 GIP+0.0483 | 776.03 GIP+1.254 | 27.374 GIP+0.0442 |
| Guatemala | 10,314 GTQ+13.933 (0.1353%) | 363.82 GTQ+0.4915 | 9,447 GTQ+12.762 | 333.26 GTQ+0.4502 |
| Guinea | 9,188,977 GNF+120,057 (1.324%) | 324,131 GNF+4,234.91 | 8,417,103 GNF+109,972 | 296,904 GNF+3,879.17 |
| Guyana | 265,440 GYD+58.954 (0.0222%) | 9,363 GYD+2.08 | 243,143 GYD+54.002 | 8,576 GYD+1.905 |
| Haiti | 57,206 HTG+337.86 (0.5941%) | 2,017.9 HTG+11.918 | 52,401 HTG+309.48 | 1,848.4 HTG+10.917 |
| Honduras | 26,789 HNL+21.416 (0.08%) | 944.98 HNL+0.7554 | 24,539 HNL+19.617 | 865.6 HNL+0.692 |
| Hong Kong | 10,193 HKD+4.305 (0.0423%) | 359.55 HKD+0.1519 | 9,336 HKD+3.944 | 329.35 HKD+0.1391 |
| Hungary | 292,357 HUF-1,107.38 (-0.3773%) | 10,312 HUF-39.062 | 267,799 HUF-1,014.36 | 9,446 HUF-35.78 |
| Iceland | 155,601 ISK+99.273 (0.0638%) | 5,488 ISK+3.502 | 142,530 ISK+90.934 | 5,027 ISK+3.208 |
| India | 79,933 INR-117.77 (-0.1471%) | 2,819.58 INR-4.154 | 73,219 INR-107.87 | 2,582.73 INR-3.805 |
| Indonesia | 13,518,065 IDR-4,989.58 (-0.0369%) | 476,836 IDR-176.0 | 12,382,548 IDR-4,570.45 | 436,781 IDR-161.22 |
| Iran | 32,572,001 IRR+31,594 (0.0971%) | 1,148,944 IRR+1,114.48 | 29,835,953 IRR+28,940 | 1,052,433 IRR+1,020.86 |
| Iraq | 1,529,805 IQD+520.26 (0.034%) | 53,962 IQD+18.352 | 1,401,302 IQD+476.55 | 49,429 IQD+16.81 |
| Israel | 4,644.03 ILS-3.51 (-0.0755%) | 163.81 ILS-0.1238 | 4,253.93 ILS-3.215 | 150.05 ILS-0.1134 |
| Jamaica | 133,116 JMD+146.97 (0.1105%) | 4,695.57 JMD+5.184 | 121,935 JMD+134.62 | 4,301.14 JMD+4.749 |
| Japan | 126,620 JPY-298.37 (-0.2351%) | 4,466.4 JPY-10.525 | 115,984 JPY-273.31 | 4,091.22 JPY-9.641 |
| Jordan | 930.22 JOD-0.1062 (-0.0114%) | 32.812 JOD-0.0037 | 852.08 JOD-0.0972 | 30.056 JOD-0.0034 |
| Kazakhstan | 201,171 KZT+226.52 (0.1127%) | 7,096 KZT+7.99 | 184,273 KZT+207.49 | 6,500 KZT+7.319 |
| Kenya | 114,835 KES+43.647 (0.038%) | 4,050.72 KES+1.54 | 105,189 KES+39.981 | 3,710.46 KES+1.41 |
| Kuwait | 374.09 KWD+0.2764 (0.0739%) | 13.196 KWD+0.0097 | 342.66 KWD+0.2532 | 12.087 KWD+0.0089 |
| Kyrgyzstan | 64,325 KGS+31.265 (0.0486%) | 2,269.01 KGS+1.103 | 58,922 KGS+28.639 | 2,078.41 KGS+1.01 |
| Laos | 10,253,918 LAK+1,798.29 (0.0175%) | 361,696 LAK+63.433 | 9,392,588 LAK+1,647.24 | 331,314 LAK+58.105 |
| Lebanon | 1,984,860 LBP+1,064.56 (0.0537%) | 70,013 LBP+37.551 | 1,818,132 LBP+975.14 | 64,132 LBP+34.397 |
| Lesotho | 12,934 LSL-16.921 (-0.1307%) | 456.24 LSL-0.5969 | 11,847 LSL-15.5 | 417.91 LSL-0.5467 |
| Liberia | 101,951 LRD+242.95 (0.2389%) | 3,596.25 LRD+8.57 | 93,388 LRD+222.54 | 3,294.17 LRD+7.85 |
| Libya | 1,659.59 LYD-1.86 (-0.112%) | 58.54 LYD-0.0656 | 1,520.18 LYD-1.704 | 53.623 LYD-0.0601 |
| Madagascar | 2,877,066 MGA+721.86 (0.0251%) | 101,485 MGA+25.463 | 2,635,393 MGA+661.22 | 92,960 MGA+23.324 |
| Malawi | 433,832 MWK+661.3 (0.1527%) | 15,302 MWK+23.327 | 397,390 MWK+605.75 | 14,017 MWK+21.367 |
| Malaysia | 4,273.62 MYR+0.3458 (0.0081%) | 150.75 MYR+0.0122 | 3,914.64 MYR+0.3168 | 138.08 MYR+0.0112 |
| Maldives | 20,234 MVR+34.321 (0.1699%) | 713.74 MVR+1.211 | 18,534 MVR+31.438 | 653.79 MVR+1.109 |
| Mauritius | 40,588 MUR+11.711 (0.0289%) | 1,431.73 MUR+0.4131 | 37,179 MUR+10.727 | 1,311.46 MUR+0.3784 |
| Mexico | 16,588 MXN-5.213 (-0.0314%) | 585.15 MXN-0.1839 | 15,195 MXN-4.775 | 535.99 MXN-0.1684 |
| Moldova | 16,655 MDL+38.462 (0.2315%) | 587.49 MDL+1.357 | 15,256 MDL+35.231 | 538.14 MDL+1.243 |
| Mongolia | 2,023,315 MNT+2,515.99 (0.1245%) | 71,370 MNT+88.749 | 1,853,356 MNT+2,304.64 | 65,375 MNT+81.294 |
| Morocco | 11,007 MAD+19.616 (0.1785%) | 388.28 MAD+0.6919 | 10,082 MAD+17.968 | 355.66 MAD+0.6338 |
| Mozambique | 39,168 MZN+31.221 (0.0798%) | 1,381.63 MZN+1.101 | 35,878 MZN+28.599 | 1,265.57 MZN+1.009 |
| Myanmar | 1,279,604 MMK+1,514.95 (0.1185%) | 45,136 MMK+53.438 | 1,172,117 MMK+1,387.69 | 41,345 MMK+48.949 |
| Namibia | 12,915 NAD-37.85 (-0.2922%) | 455.57 NAD-1.335 | 11,830 NAD-34.671 | 417.3 NAD-1.223 |
| Nepal | 128,168 NPR-54.415 (-0.0424%) | 4,521.03 NPR-1.919 | 117,402 NPR-49.844 | 4,141.26 NPR-1.758 |
| New Zealand | 1,635.83 NZD-7.699 (-0.4684%) | 57.702 NZD-0.2716 | 1,498.42 NZD-7.052 | 52.855 NZD-0.2488 |
| Nicaragua | 32,717 NIO+248.44 (0.7652%) | 1,154.07 NIO+8.764 | 29,969 NIO+227.57 | 1,057.13 NIO+8.027 |
| Nigeria | 210,325 NGN+238.3 (0.1134%) | 7,419 NGN+8.406 | 192,657 NGN+218.28 | 6,795 NGN+7.7 |
| North Korea | 1,182,840 KPW+574.91 (0.0486%) | 41,723 KPW+20.279 | 1,083,482 KPW+526.62 | 38,218 KPW+18.576 |
| North Macedonia | 61,075 MKD+31.217 (0.0511%) | 2,154.36 MKD+1.101 | 55,944 MKD+28.595 | 1,973.4 MKD+1.009 |
| Norway | 7,703 NOK-56.263 (-0.7251%) | 271.72 NOK-1.985 | 7,056 NOK-51.536 | 248.89 NOK-1.818 |
| Oman | 506.03 OMR+0.284 (0.0562%) | 17.85 OMR+0.01 | 463.52 OMR+0.2602 | 16.35 OMR+0.0092 |
| Pakistan | 134,282 PKR+15.885 (0.0118%) | 4,736.68 PKR+0.5603 | 123,002 PKR+14.551 | 4,338.8 PKR+0.5133 |
| Papua New Guinea | 3,015.81 PGK+20.859 (0.6965%) | 106.38 PGK+0.7358 | 2,762.48 PGK+19.107 | 97.444 PGK+0.674 |
| Paraguay | 5,809,717 PYG+4,174.18 (0.0719%) | 204,931 PYG+147.24 | 5,321,701 PYG+3,823.55 | 187,717 PYG+134.87 |
| Peru | 3,669.48 PEN+1.341 (0.0366%) | 129.44 PEN+0.0473 | 3,361.24 PEN+1.228 | 118.56 PEN+0.0433 |
| Philippines | 57,174 PHP-44.749 (-0.0782%) | 2,016.77 PHP-1.578 | 52,371 PHP-40.99 | 1,847.36 PHP-1.446 |
| Poland | 4,125.13 PLN-2.385 (-0.0578%) | 145.51 PLN-0.0841 | 3,778.62 PLN-2.185 | 133.29 PLN-0.0771 |
| Qatar | 4,785.54 QAR+2.202 (0.046%) | 168.81 QAR+0.0777 | 4,383.55 QAR+2.017 | 154.63 QAR+0.0712 |
| Romania | 4,359.61 RON-3.993 (-0.0915%) | 153.78 RON-0.1409 | 3,993.4 RON-3.658 | 140.86 RON-0.129 |
| Russia | 43,227 RUB+33.683 (0.078%) | 1,524.8 RUB+1.188 | 39,596 RUB+30.854 | 1,396.72 RUB+1.088 |
| Rwanda | 848,184 RWF+1,945.55 (0.2299%) | 29,918 RWF+68.627 | 776,937 RWF+1,782.12 | 27,405 RWF+62.863 |
| Saint Helena | 847.2 SHP+1.369 (0.1619%) | 29.884 SHP+0.0483 | 776.03 SHP+1.254 | 27.374 SHP+0.0442 |
| Samoa | 3,096.96 WST-2.421 (-0.0781%) | 109.24 WST-0.0854 | 2,836.81 WST-2.218 | 100.07 WST-0.0782 |
| Senegal | 645,710 XOF+1,218.2 (0.189%) | 22,776 XOF+42.971 | 591,470 XOF+1,115.87 | 20,863 XOF+39.361 |
| Serbia | 112,093 RSD+101.17 (0.0903%) | 3,953.99 RSD+3.569 | 102,677 RSD+92.669 | 3,621.85 RSD+3.269 |
| Seychelles | 15,753 SCR+6.995 (0.0444%) | 555.69 SCR+0.2467 | 14,430 SCR+6.407 | 509.02 SCR+0.226 |
| Sierra Leone | 5,682,179 SLL+23,116 (0.4085%) | 200,433 SLL+815.42 | 5,204,876 SLL+21,175 | 183,596 SLL+746.93 |
| Singapore | 1,654.01 SGD-3.766 (-0.2272%) | 58.343 SGD-0.1328 | 1,515.07 SGD-3.45 | 53.443 SGD-0.1217 |
| Sint Maarten | 2,347.06 ANG+1.206 (0.0514%) | 82.79 ANG+0.0426 | 2,149.91 ANG+1.105 | 75.836 ANG+0.039 |
| Solomon Islands | 9,324 SBD-37.417 (-0.3997%) | 328.91 SBD-1.32 | 8,541 SBD-34.274 | 301.28 SBD-1.209 |
| Somalia | 1,781,179 SOS+8,480 (0.4784%) | 62,829 SOS+299.14 | 1,631,560 SOS+7,768 | 57,551 SOS+274.01 |
| South Africa | 12,910 ZAR-48.847 (-0.3769%) | 455.41 ZAR-1.723 | 11,826 ZAR-44.744 | 417.16 ZAR-1.578 |
| South Korea | 1,461,703 KRW-616.2 (-0.0421%) | 51,560 KRW-21.736 | 1,338,920 KRW-564.44 | 47,229 KRW-19.91 |
| Sri Lanka | 173,089 LKR+120.03 (0.0694%) | 6,105 LKR+4.234 | 158,549 LKR+109.95 | 5,592 LKR+3.878 |
| Sudan | 5,792 SDG+5.909 (0.1021%) | 204.32 SDG+0.2084 | 5,305 SDG+5.413 | 187.16 SDG+0.1909 |
| Suriname | 4,315.18 SRD+2.097 (0.0486%) | 152.21 SRD+0.074 | 3,952.7 SRD+1.921 | 139.43 SRD+0.0678 |
| Sweden | 8,540 SEK-1.832 (-0.0215%) | 301.26 SEK-0.0646 | 7,823 SEK-1.679 | 275.95 SEK-0.0592 |
| Switzerland | 1,211.4 CHF+1.495 (0.1236%) | 42.731 CHF+0.0527 | 1,109.64 CHF+1.37 | 39.141 CHF+0.0483 |
| Syria | 139,129 SYP+345.45 (0.2489%) | 4,907.67 SYP+12.186 | 127,442 SYP+316.44 | 4,495.42 SYP+11.162 |
| Tajikistan | 6,266 TJS+3.177 (0.0507%) | 221.03 TJS+0.1121 | 5,739 TJS+2.91 | 202.46 TJS+0.1026 |
| Tanzania | 2,127,811 TZS+1,966.88 (0.0925%) | 75,056 TZS+69.38 | 1,949,075 TZS+1,801.67 | 68,751 TZS+63.552 |
| Thailand | 41,059 THB+18.615 (0.0454%) | 1,448.32 THB+0.6566 | 37,610 THB+17.052 | 1,326.66 THB+0.6015 |
| Tonga | 2,431.7 TOP+1.269 (0.0522%) | 85.776 TOP+0.0447 | 2,227.44 TOP+1.162 | 78.571 TOP+0.041 |
| Trinidad and Tobago | 8,429 TTD+30.781 (0.3665%) | 297.36 TTD+1.086 | 7,721 TTD+28.195 | 272.38 TTD+0.9946 |
| Tunisia | 2,164.13 TND+6.323 (0.2931%) | 76.337 TND+0.2231 | 1,982.34 TND+5.792 | 69.925 TND+0.2043 |
| Turkey | 2,524.36 TRY-3.654 (-0.1446%) | 89.044 TRY-0.1289 | 2,312.31 TRY-3.348 | 81.564 TRY-0.1181 |
| Turkmenistan | 3,744.7 TMT+1.733 (0.0463%) | 132.09 TMT+0.0611 | 3,430.14 TMT+1.588 | 120.99 TMT+0.056 |
| Uganda | 3,384,459 UGX+5,396 (0.1597%) | 119,383 UGX+190.36 | 3,100,165 UGX+4,943.39 | 109,355 UGX+174.37 |
| Ukraine | 10,659 UAH+10.312 (0.0968%) | 375.99 UAH+0.3637 | 9,763 UAH+9.446 | 344.4 UAH+0.3332 |
| United Arab Emirates | 4,827.57 AED+2.679 (0.0555%) | 170.29 AED+0.0945 | 4,422.06 AED+2.454 | 155.98 AED+0.0866 |
| United Kingdom | 847.2 GBP+1.369 (0.1619%) | 29.884 GBP+0.0483 | 776.03 GBP+1.254 | 27.374 GBP+0.0442 |
| United States | 1,314.27 USD+0.6388 (0.0486%) | 46.359 USD+0.0225 | 1,203.87 USD+0.5851 | 42.465 USD+0.0206 |
| Uruguay | 27,935 UYU-12.192 (-0.0436%) | 985.4 UYU-0.43 | 25,589 UYU-11.167 | 902.63 UYU-0.3939 |
| Uzbekistan | 2,766,753 UZS+2,198.62 (0.0795%) | 97,594 UZS+77.554 | 2,534,345 UZS+2,013.93 | 89,396 UZS+71.04 |
| Vanuatu | 127,142 VUV-788.78 (-0.6166%) | 4,484.81 VUV-27.823 | 116,462 VUV-722.52 | 4,108.09 VUV-25.486 |
| Vietnam | 27,779,924 VND+9,403 (0.0339%) | 979,908 VND+331.71 | 25,446,411 VND+8,613 | 897,596 VND+303.84 |
| Yemen | 282,560 YER+150.8 (0.0534%) | 9,967 YER+5.319 | 258,825 YER+138.13 | 9,129 YER+4.873 |
| Zambia | 7,165 ZMW-4.579 (-0.0639%) | 252.74 ZMW-0.1615 | 6,563 ZMW-4.195 | 231.51 ZMW-0.148 |