Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 10 October 2013 (10/10/2013)
Spot gold prices lost about 1.39% (USD -18.147) on 10/10/2013 to fall below US$1,287.81 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, October 10 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 October, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,798 AFN-982.79 (-1.332%) | 2,567.88 AFN-34.667 | 66,682 AFN-900.23 | 2,352.17 AFN-31.755 |
| Albania | 134,691 ALL-1,869.12 (-1.369%) | 4,751.11 ALL-65.931 | 123,377 ALL-1,712.11 | 4,352.01 ALL-60.393 |
| Algeria | 105,072 DZD-1,254.82 (-1.18%) | 3,706.34 DZD-44.263 | 96,246 DZD-1,149.42 | 3,395.01 DZD-40.544 |
| Angola | 125,546 AOA-1,468.29 (-1.156%) | 4,428.54 AOA-51.793 | 115,001 AOA-1,344.96 | 4,056.54 AOA-47.442 |
| Anguilla | 3,479.05 XCD-49.129 (-1.392%) | 122.72 XCD-1.733 | 3,186.81 XCD-45.002 | 112.41 XCD-1.587 |
| Argentina | 7,502 ARS-99.73 (-1.312%) | 264.64 ARS-3.518 | 6,872 ARS-91.353 | 242.41 ARS-3.222 |
| Armenia | 529,154 AMD-6,268 (-1.171%) | 18,665 AMD-221.1 | 484,705 AMD-5,741 | 17,097 AMD-202.53 |
| Aruba | 2,305.03 AWG-32.448 (-1.388%) | 81.307 AWG-1.145 | 2,111.4 AWG-29.723 | 74.478 AWG-1.048 |
| Australia | 1,363.15 AUD-18.169 (-1.315%) | 48.084 AUD-0.6409 | 1,248.64 AUD-16.643 | 44.045 AUD-0.5871 |
| Azerbaijan | 1,009.9 AZN-14.143 (-1.381%) | 35.623 AZN-0.4989 | 925.07 AZN-12.955 | 32.631 AZN-0.457 |
| Bahamas | 1,287.81 BSD-18.147 (-1.39%) | 45.426 BSD-0.6401 | 1,179.64 BSD-16.623 | 41.611 BSD-0.5863 |
| Bahrain | 485.52 BHD-6.813 (-1.384%) | 17.126 BHD-0.2403 | 444.74 BHD-6.241 | 15.688 BHD-0.2201 |
| Bangladesh | 100,046 BDT-1,369.18 (-1.35%) | 3,529.02 BDT-48.296 | 91,642 BDT-1,254.17 | 3,232.59 BDT-44.239 |
| Barbados | 2,575.63 BBD-36.294 (-1.39%) | 90.853 BBD-1.28 | 2,359.27 BBD-33.245 | 83.221 BBD-1.173 |
| Belize | 2,567.99 BZD-31.081 (-1.196%) | 90.583 BZD-1.096 | 2,352.28 BZD-28.471 | 82.974 BZD-1.004 |
| Bhutan | 79,375 BTN-1,444.49 (-1.787%) | 2,799.89 BTN-50.953 | 72,708 BTN-1,323.15 | 2,564.7 BTN-46.673 |
| Bolivia | 8,899 BOB-122.58 (-1.359%) | 313.92 BOB-4.324 | 8,152 BOB-112.28 | 287.55 BOB-3.961 |
| Bosnia and Herzegovina | 1,862.62 BAM-25.293 (-1.34%) | 65.702 BAM-0.8922 | 1,706.16 BAM-23.169 | 60.183 BAM-0.8173 |
| Botswana | 10,975 BWP-164.33 (-1.475%) | 387.13 BWP-5.796 | 10,053 BWP-150.52 | 354.62 BWP-5.31 |
| Brazil | 2,822.92 BRL-58.903 (-2.044%) | 99.576 BRL-2.078 | 2,585.8 BRL-53.955 | 91.211 BRL-1.903 |
| Brunei | 1,609.41 BND-23.05 (-1.412%) | 56.77 BND-0.813 | 1,474.22 BND-21.113 | 52.002 BND-0.7448 |
| Bulgaria | 1,863.71 BGN-25.178 (-1.333%) | 65.741 BGN-0.8881 | 1,707.16 BGN-23.063 | 60.218 BGN-0.8135 |
| Burundi | 1,984,054 BIF-29,331 (-1.457%) | 69,985 BIF-1,034.63 | 1,817,394 BIF-26,867 | 64,106 BIF-947.73 |
| Cambodia | 5,251,857 KHR-70,594 (-1.326%) | 185,253 KHR-2,490.16 | 4,810,701 KHR-64,664 | 169,692 KHR-2,280.99 |
| Cameroon | 624,787 XAF-8,596 (-1.357%) | 22,038 XAF-303.24 | 572,305 XAF-7,874 | 20,187 XAF-277.77 |
| Canada | 1,338.88 CAD-16.567 (-1.222%) | 47.228 CAD-0.5844 | 1,226.41 CAD-15.175 | 43.26 CAD-0.5353 |
| Cayman Islands | 1,058.52 KYD-14.108 (-1.315%) | 37.338 KYD-0.4976 | 969.6 KYD-12.922 | 34.202 KYD-0.4558 |
| Chile | 642,190 CLP-11,656 (-1.783%) | 22,652 CLP-411.17 | 588,246 CLP-10,677 | 20,749 CLP-376.63 |
| China | 7,880 CNY-115.75 (-1.447%) | 277.99 CNY-4.083 | 7,218 CNY-106.03 | 254.64 CNY-3.74 |
| Colombia | 2,432,497 COP-38,526 (-1.559%) | 85,803 COP-1,358.98 | 2,228,167 COP-35,290 | 78,596 COP-1,244.82 |
| Comoros | 468,676 KMF-6,268 (-1.32%) | 16,532 KMF-221.12 | 429,307 KMF-5,741 | 15,143 KMF-202.54 |
| Costa Rica | 650,215 CRC-4,775.94 (-0.7292%) | 22,935 CRC-168.47 | 595,597 CRC-4,374.76 | 21,009 CRC-154.32 |
| Croatia | 7,242 HRK-105.74 (-1.439%) | 255.49 HRK-3.73 | 6,634 HRK-96.854 | 234.03 HRK-3.416 |
| Cuba | 29,217 CUP-405.78 (-1.37%) | 1,030.61 CUP-14.314 | 26,762 CUP-371.7 | 944.04 CUP-13.111 |
| Czech Republic | 24,300 CZK-390.01 (-1.58%) | 857.16 CZK-13.757 | 22,258 CZK-357.25 | 785.16 CZK-12.602 |
| Democratic Republic of the Congo | 1,193,554 CDF-15,557 (-1.287%) | 42,101 CDF-548.77 | 1,093,295 CDF-14,250 | 38,564 CDF-502.67 |
| Denmark | 7,100 DKK-98.816 (-1.373%) | 250.48 DKK-3.486 | 6,504 DKK-90.516 | 229.44 DKK-3.193 |
| Djibouti | 228,205 DJF-3,467.76 (-1.497%) | 8,049 DJF-122.32 | 209,036 DJF-3,176.47 | 7,373 DJF-112.05 |
| Dominican Republic | 54,607 DOP-821.96 (-1.483%) | 1,926.24 DOP-28.994 | 50,020 DOP-752.91 | 1,764.44 DOP-26.558 |
| Egypt | 8,875 EGP-123.72 (-1.375%) | 313.08 EGP-4.364 | 8,130 EGP-113.32 | 286.78 EGP-3.997 |
| Eswatini | 12,809 SZL-213.52 (-1.64%) | 451.85 SZL-7.532 | 11,733 SZL-195.59 | 413.9 SZL-6.899 |
| Ethiopia | 24,393 ETB-328.27 (-1.328%) | 860.45 ETB-11.579 | 22,344 ETB-300.7 | 788.17 ETB-10.607 |
| European Union | 952.03 EUR-13.742 (-1.423%) | 33.582 EUR-0.4847 | 872.06 EUR-12.588 | 30.761 EUR-0.444 |
| Falkland Islands | 806.37 FKP-11.932 (-1.458%) | 28.444 FKP-0.4209 | 738.64 FKP-10.93 | 26.055 FKP-0.3855 |
| Fiji | 2,379.8 FJD-19.613 (-0.8174%) | 83.945 FJD-0.6918 | 2,179.9 FJD-17.966 | 76.894 FJD-0.6337 |
| French Polynesia | 113,580 XPF-1,552.06 (-1.348%) | 4,006.44 XPF-54.747 | 104,039 XPF-1,421.69 | 3,669.9 XPF-50.149 |
| Gambia | 42,146 GMD-462.62 (-1.086%) | 1,486.69 GMD-16.318 | 38,606 GMD-423.76 | 1,361.81 GMD-14.948 |
| Georgia | 2,142.04 GEL-29.966 (-1.38%) | 75.558 GEL-1.057 | 1,962.11 GEL-27.449 | 69.211 GEL-0.9682 |
| Ghana | 2,806.43 GHS-48.215 (-1.689%) | 98.994 GHS-1.701 | 2,570.69 GHS-44.165 | 90.679 GHS-1.558 |
| Gibraltar | 806.37 GIP-11.932 (-1.458%) | 28.444 GIP-0.4209 | 738.64 GIP-10.93 | 26.055 GIP-0.3855 |
| Guatemala | 10,270 GTQ-144.13 (-1.384%) | 362.27 GTQ-5.084 | 9,407 GTQ-132.03 | 331.84 GTQ-4.657 |
| Guinea | 8,955,776 GNF-93,027 (-1.028%) | 315,905 GNF-3,281.45 | 8,203,491 GNF-85,213 | 289,369 GNF-3,005.81 |
| Guyana | 260,329 GYD-3,611.79 (-1.368%) | 9,182 GYD-127.4 | 238,461 GYD-3,308.4 | 8,411 GYD-116.7 |
| Haiti | 55,478 HTG-757.29 (-1.347%) | 1,956.93 HTG-26.712 | 50,817 HTG-693.67 | 1,792.55 HTG-24.469 |
| Honduras | 26,336 HNL-367.92 (-1.378%) | 928.99 HNL-12.978 | 24,124 HNL-337.01 | 850.96 HNL-11.888 |
| Hong Kong | 9,986 HKD-140.58 (-1.388%) | 352.26 HKD-4.959 | 9,147 HKD-128.78 | 322.67 HKD-4.542 |
| Hungary | 280,742 HUF-4,959.42 (-1.736%) | 9,902 HUF-174.94 | 257,160 HUF-4,542.83 | 9,071 HUF-160.24 |
| Iceland | 157,203 ISK-1,841.7 (-1.158%) | 5,545 ISK-64.964 | 143,998 ISK-1,686.99 | 5,079 ISK-59.507 |
| India | 79,198 INR-1,528.96 (-1.894%) | 2,793.64 INR-53.932 | 72,545 INR-1,400.53 | 2,558.97 INR-49.402 |
| Indonesia | 14,705,011 IDR-232,907 (-1.559%) | 518,704 IDR-8,215 | 13,469,790 IDR-213,343 | 475,133 IDR-7,525 |
| Iran | 31,932,794 IRR-448,255 (-1.384%) | 1,126,397 IRR-15,811 | 29,250,439 IRR-410,602 | 1,031,779 IRR-14,483 |
| Iraq | 1,499,615 IQD-21,549 (-1.417%) | 52,897 IQD-760.14 | 1,373,648 IQD-19,739 | 48,454 IQD-696.29 |
| Israel | 4,572.17 ILS-82.756 (-1.778%) | 161.28 ILS-2.919 | 4,188.11 ILS-75.804 | 147.73 ILS-2.674 |
| Jamaica | 133,695 JMD-1,709.39 (-1.262%) | 4,715.96 JMD-60.297 | 122,464 JMD-1,565.8 | 4,319.82 JMD-55.232 |
| Japan | 126,092 JPY-1,007.27 (-0.7925%) | 4,447.78 JPY-35.53 | 115,500 JPY-922.66 | 4,074.16 JPY-32.546 |
| Jordan | 912.01 JOD-13.103 (-1.416%) | 32.17 JOD-0.4622 | 835.4 JOD-12.003 | 29.468 JOD-0.4234 |
| Kazakhstan | 198,587 KZT-2,977.75 (-1.477%) | 7,004 KZT-105.04 | 181,906 KZT-2,727.62 | 6,416 KZT-96.214 |
| Kenya | 109,883 KES-1,328.01 (-1.194%) | 3,876.04 KES-46.844 | 100,653 KES-1,216.46 | 3,550.45 KES-42.909 |
| Kuwait | 364.06 KWD-5.455 (-1.476%) | 12.842 KWD-0.1924 | 333.48 KWD-4.997 | 11.763 KWD-0.1763 |
| Kyrgyzstan | 62,897 KGS-941.52 (-1.475%) | 2,218.64 KGS-33.211 | 57,614 KGS-862.43 | 2,032.28 KGS-30.421 |
| Laos | 10,124,799 LAK-137,386 (-1.339%) | 357,142 LAK-4,846.19 | 9,274,316 LAK-125,846 | 327,142 LAK-4,439.11 |
| Lebanon | 1,945,402 LBP-27,171 (-1.377%) | 68,622 LBP-958.45 | 1,781,988 LBP-24,889 | 62,857 LBP-877.94 |
| Lesotho | 12,809 LSL-210.83 (-1.619%) | 451.86 LSL-7.437 | 11,733 LSL-193.12 | 413.9 LSL-6.812 |
| Liberia | 103,636 LRD-1,449.5 (-1.379%) | 3,655.68 LRD-51.13 | 94,931 LRD-1,327.74 | 3,348.61 LRD-46.835 |
| Libya | 1,607.35 LYD-22.729 (-1.394%) | 56.698 LYD-0.8018 | 1,472.34 LYD-20.82 | 51.935 LYD-0.7344 |
| Madagascar | 2,853,536 MGA-31,111 (-1.079%) | 100,655 MGA-1,097.44 | 2,613,839 MGA-28,498 | 92,200 MGA-1,005.26 |
| Malawi | 470,130 MWK-10,599 (-2.205%) | 16,583 MWK-373.87 | 430,639 MWK-9,708 | 15,190 MWK-342.47 |
| Malaysia | 4,112.18 MYR-64.087 (-1.535%) | 145.05 MYR-2.261 | 3,766.75 MYR-58.703 | 132.87 MYR-2.071 |
| Maldives | 19,858 MVR-295.67 (-1.467%) | 700.49 MVR-10.43 | 18,190 MVR-270.84 | 641.65 MVR-9.554 |
| Mauritius | 39,385 MUR-360.86 (-0.9079%) | 1,389.27 MUR-12.729 | 36,076 MUR-330.54 | 1,272.57 MUR-11.66 |
| Mexico | 16,906 MXN-308.62 (-1.793%) | 596.35 MXN-10.886 | 15,485 MXN-282.7 | 546.25 MXN-9.972 |
| Moldova | 16,911 MDL-162.88 (-0.9539%) | 596.55 MDL-5.745 | 15,491 MDL-149.2 | 546.44 MDL-5.263 |
| Mongolia | 2,162,238 MNT-19,585 (-0.8977%) | 76,270 MNT-690.87 | 1,980,610 MNT-17,940 | 69,864 MNT-632.84 |
| Morocco | 10,675 MAD-145.51 (-1.345%) | 376.57 MAD-5.133 | 9,778 MAD-133.29 | 344.94 MAD-4.702 |
| Mozambique | 38,238 MZN-452.31 (-1.169%) | 1,348.83 MZN-15.955 | 35,026 MZN-414.32 | 1,235.53 MZN-14.615 |
| Myanmar | 1,248,086 MMK-16,469 (-1.302%) | 44,024 MMK-580.94 | 1,143,247 MMK-15,085 | 40,326 MMK-532.14 |
| Namibia | 12,811 NAD-226.74 (-1.739%) | 451.9 NAD-7.998 | 11,734 NAD-207.69 | 413.94 NAD-7.326 |
| Nepal | 127,174 NPR-1,929.31 (-1.494%) | 4,485.95 NPR-68.055 | 116,491 NPR-1,767.25 | 4,109.13 NPR-62.338 |
| New Zealand | 1,556.55 NZD-16.205 (-1.03%) | 54.906 NZD-0.5716 | 1,425.8 NZD-14.843 | 50.294 NZD-0.5236 |
| Nicaragua | 31,847 NIO-504.63 (-1.56%) | 1,123.38 NIO-17.8 | 29,172 NIO-462.24 | 1,029.02 NIO-16.305 |
| Nigeria | 206,847 NGN-2,239.79 (-1.071%) | 7,296 NGN-79.006 | 189,472 NGN-2,051.65 | 6,683 NGN-72.37 |
| North Korea | 1,159,032 KPW-16,332 (-1.39%) | 40,883 KPW-576.1 | 1,061,673 KPW-14,960 | 37,449 KPW-527.71 |
| North Macedonia | 58,543 MKD-906.44 (-1.525%) | 2,065.06 MKD-31.974 | 53,625 MKD-830.3 | 1,891.6 MKD-29.288 |
| Norway | 7,766 NOK-60.558 (-0.7737%) | 273.94 NOK-2.136 | 7,113 NOK-55.471 | 250.93 NOK-1.957 |
| Oman | 495.84 OMR-6.967 (-1.386%) | 17.49 OMR-0.2458 | 454.19 OMR-6.382 | 16.021 OMR-0.2251 |
| Pakistan | 136,640 PKR-1,819.42 (-1.314%) | 4,819.86 PKR-64.178 | 125,162 PKR-1,666.59 | 4,414.99 PKR-58.787 |
| Papua New Guinea | 3,297.02 PGK-9.458 (-0.286%) | 116.3 PGK-0.3336 | 3,020.07 PGK-8.663 | 106.53 PGK-0.3056 |
| Paraguay | 5,740,195 PYG-88,291 (-1.515%) | 202,479 PYG-3,114.4 | 5,258,018 PYG-80,875 | 185,471 PYG-2,852.79 |
| Peru | 3,585.34 PEN-50.102 (-1.378%) | 126.47 PEN-1.767 | 3,284.18 PEN-45.893 | 115.85 PEN-1.619 |
| Philippines | 55,573 PHP-765.55 (-1.359%) | 1,960.3 PHP-27.004 | 50,905 PHP-701.24 | 1,795.63 PHP-24.736 |
| Poland | 3,987.43 PLN-63.592 (-1.57%) | 140.65 PLN-2.243 | 3,652.49 PLN-58.25 | 128.84 PLN-2.055 |
| Qatar | 4,689.3 QAR-65.787 (-1.384%) | 165.41 QAR-2.321 | 4,295.39 QAR-60.261 | 151.52 QAR-2.126 |
| Romania | 4,239.71 RON-61.219 (-1.423%) | 149.55 RON-2.159 | 3,883.57 RON-56.076 | 136.99 RON-1.978 |
| Russia | 41,524 RUB-717.55 (-1.699%) | 1,464.75 RUB-25.311 | 38,036 RUB-657.28 | 1,341.71 RUB-23.185 |
| Rwanda | 864,005 RWF-11,844 (-1.352%) | 30,476 RWF-417.8 | 791,429 RWF-10,849 | 27,916 RWF-382.71 |
| Saint Helena | 806.37 SHP-11.932 (-1.458%) | 28.444 SHP-0.4209 | 738.64 SHP-10.93 | 26.055 SHP-0.3855 |
| Samoa | 2,974.42 WST-59.995 (-1.977%) | 104.92 WST-2.116 | 2,724.57 WST-54.955 | 96.107 WST-1.938 |
| Senegal | 625,002 XOF-8,937 (-1.41%) | 22,046 XOF-315.28 | 572,502 XOF-8,187 | 20,194 XOF-288.79 |
| Serbia | 108,452 RSD-1,601.8 (-1.455%) | 3,825.57 RSD-56.502 | 99,342 RSD-1,467.25 | 3,504.22 RSD-51.756 |
| Seychelles | 15,536 SCR-201.49 (-1.28%) | 548.02 SCR-7.107 | 14,231 SCR-184.56 | 501.99 SCR-6.51 |
| Sierra Leone | 5,564,160 SLL-92,282 (-1.631%) | 196,270 SLL-3,255.16 | 5,096,770 SLL-84,530 | 179,783 SLL-2,981.73 |
| Singapore | 1,608.88 SGD-23.518 (-1.441%) | 56.752 SGD-0.8296 | 1,473.74 SGD-21.542 | 51.985 SGD-0.7599 |
| Sint Maarten | 2,303.9 ANG-32.439 (-1.388%) | 81.268 ANG-1.144 | 2,110.37 ANG-29.714 | 74.441 ANG-1.048 |
| Solomon Islands | 9,151 SBD-181.76 (-1.947%) | 322.81 SBD-6.411 | 8,382 SBD-166.49 | 295.69 SBD-5.873 |
| Somalia | 1,604,776 SOS-21,845 (-1.343%) | 56,606 SOS-770.56 | 1,469,975 SOS-20,010 | 51,851 SOS-705.84 |
| South Africa | 12,788 ZAR-239.06 (-1.835%) | 451.11 ZAR-8.433 | 11,714 ZAR-218.98 | 413.21 ZAR-7.724 |
| South Korea | 1,382,423 KRW-22,154 (-1.577%) | 48,763 KRW-781.49 | 1,266,299 KRW-20,293 | 44,667 KRW-715.85 |
| Sri Lanka | 168,902 LKR-2,365.29 (-1.381%) | 5,957 LKR-83.433 | 154,714 LKR-2,166.6 | 5,457 LKR-76.425 |
| Sudan | 5,679 SDG-76.25 (-1.325%) | 200.35 SDG-2.69 | 5,202 SDG-69.845 | 183.52 SDG-2.464 |
| Suriname | 4,228.32 SRD-59.583 (-1.39%) | 149.15 SRD-2.102 | 3,873.14 SRD-54.578 | 136.62 SRD-1.925 |
| Sweden | 8,367 SEK-65.253 (-0.7738%) | 295.15 SEK-2.302 | 7,664 SEK-59.772 | 270.35 SEK-2.108 |
| Switzerland | 1,172.19 CHF-15.001 (-1.264%) | 41.348 CHF-0.5292 | 1,073.73 CHF-13.741 | 37.875 CHF-0.4847 |
| Syria | 177,710 SYP-1,728.27 (-0.9632%) | 6,268 SYP-60.963 | 162,782 SYP-1,583.1 | 5,742 SYP-55.842 |
| Tajikistan | 6,118 TJS-108.72 (-1.746%) | 215.83 TJS-3.835 | 5,604 TJS-99.583 | 197.7 TJS-3.513 |
| Tanzania | 2,070,662 TZS-31,654 (-1.506%) | 73,040 TZS-1,116.58 | 1,896,727 TZS-28,995 | 66,905 TZS-1,022.79 |
| Thailand | 40,407 THB-637.14 (-1.552%) | 1,425.33 THB-22.474 | 37,013 THB-583.62 | 1,305.6 THB-20.586 |
| Tonga | 2,306.19 TOP-47.979 (-2.038%) | 81.348 TOP-1.692 | 2,112.47 TOP-43.949 | 74.515 TOP-1.55 |
| Trinidad and Tobago | 8,254 TTD-116.07 (-1.387%) | 291.18 TTD-4.094 | 7,561 TTD-106.32 | 266.72 TTD-3.75 |
| Tunisia | 2,121.49 TND-31.215 (-1.45%) | 74.833 TND-1.101 | 1,943.29 TND-28.593 | 68.547 TND-1.009 |
| Turkey | 2,547.37 TRY-46.106 (-1.778%) | 89.856 TRY-1.626 | 2,333.39 TRY-42.233 | 82.308 TRY-1.49 |
| Turkmenistan | 3,670.4 TMT-51.59 (-1.386%) | 129.47 TMT-1.82 | 3,362.08 TMT-47.257 | 118.59 TMT-1.667 |
| Uganda | 3,274,518 UGX-45,934 (-1.383%) | 115,505 UGX-1,620.31 | 2,999,458 UGX-42,076 | 105,802 UGX-1,484.2 |
| Ukraine | 10,545 UAH-140.51 (-1.315%) | 371.98 UAH-4.956 | 9,659 UAH-128.7 | 340.73 UAH-4.54 |
| United Arab Emirates | 4,730.16 AED-66.38 (-1.384%) | 166.85 AED-2.341 | 4,332.82 AED-60.804 | 152.84 AED-2.145 |
| United Kingdom | 806.37 GBP-11.932 (-1.458%) | 28.444 GBP-0.4209 | 738.64 GBP-10.93 | 26.055 GBP-0.3855 |
| United States | 1,287.81 USD-18.147 (-1.39%) | 45.426 USD-0.6401 | 1,179.64 USD-16.623 | 41.611 USD-0.5863 |
| Uruguay | 27,690 UYU-354.28 (-1.263%) | 976.74 UYU-12.497 | 25,364 UYU-324.52 | 894.7 UYU-11.447 |
| Uzbekistan | 2,769,237 UZS-45,122 (-1.603%) | 97,682 UZS-1,591.66 | 2,536,621 UZS-41,332 | 89,476 UZS-1,457.96 |
| Vanuatu | 122,133 VUV-1,727.54 (-1.395%) | 4,308.12 VUV-60.937 | 111,873 VUV-1,582.43 | 3,946.24 VUV-55.819 |
| Vietnam | 27,228,962 VND-387,560 (-1.403%) | 960,474 VND-13,670 | 24,941,729 VND-355,005 | 879,794 VND-12,522 |
| Yemen | 276,919 YER-3,959.01 (-1.41%) | 9,768 YER-139.65 | 253,658 YER-3,626.45 | 8,947 YER-127.92 |
| Zambia | 6,808 ZMW-106.35 (-1.538%) | 240.15 ZMW-3.751 | 6,236 ZMW-97.415 | 219.97 ZMW-3.436 |