Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 16 October 2013 (16/10/2013)
With an increase of 0.1384 percent or 1.771 USD compared to the previous day, the spot price of gold standed at US$1,281.26 per ounce on 16/10/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, October 16 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 16 October, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,424 AFN+165.05 (0.2284%) | 2,554.71 AFN+5.822 | 66,341 AFN+151.18 | 2,340.12 AFN+5.333 |
| Albania | 132,711 ALL+130.03 (0.0981%) | 4,681.27 ALL+4.587 | 121,563 ALL+119.11 | 4,288.04 ALL+4.202 |
| Algeria | 104,536 DZD+16.541 (0.0158%) | 3,687.44 DZD+0.5835 | 95,755 DZD+15.152 | 3,377.69 DZD+0.5345 |
| Angola | 124,957 AOA+207.51 (0.1663%) | 4,407.77 AOA+7.32 | 114,461 AOA+190.08 | 4,037.51 AOA+6.705 |
| Anguilla | 3,461.41 XCD+4.834 (0.1399%) | 122.1 XCD+0.1705 | 3,170.65 XCD+4.428 | 111.84 XCD+0.1562 |
| Argentina | 7,482 ARS+14.656 (0.1963%) | 263.93 ARS+0.517 | 6,853 ARS+13.425 | 241.76 ARS+0.4736 |
| Armenia | 525,926 AMD+365.94 (0.0696%) | 18,551 AMD+12.908 | 481,748 AMD+335.2 | 16,993 AMD+11.824 |
| Aruba | 2,294.42 AWG+4.162 (0.1817%) | 80.933 AWG+0.1468 | 2,101.69 AWG+3.813 | 74.135 AWG+0.1345 |
| Australia | 1,342.12 AUD-0.9078 (-0.0676%) | 47.342 AUD-0.032 | 1,229.38 AUD-0.8316 | 43.365 AUD-0.0293 |
| Azerbaijan | 1,004.42 AZN+1.388 (0.1384%) | 35.43 AZN+0.049 | 920.05 AZN+1.271 | 32.454 AZN+0.0448 |
| Bahamas | 1,281.26 BSD+1.771 (0.1384%) | 45.195 BSD+0.0625 | 1,173.64 BSD+1.622 | 41.399 BSD+0.0572 |
| Bahrain | 483.08 BHD+0.743 (0.154%) | 17.04 BHD+0.0262 | 442.5 BHD+0.6806 | 15.609 BHD+0.024 |
| Bangladesh | 99,578 BDT+284.65 (0.2867%) | 3,512.52 BDT+10.041 | 91,213 BDT+260.74 | 3,217.47 BDT+9.197 |
| Barbados | 2,562.53 BBD+3.541 (0.1384%) | 90.391 BBD+0.1249 | 2,347.27 BBD+3.244 | 82.798 BBD+0.1144 |
| Belize | 2,556.01 BZD+7.277 (0.2855%) | 90.161 BZD+0.2567 | 2,341.31 BZD+6.666 | 82.587 BZD+0.2351 |
| Bhutan | 79,186 BTN+230.88 (0.2924%) | 2,793.23 BTN+8.144 | 72,535 BTN+211.49 | 2,558.6 BTN+7.46 |
| Bolivia | 8,857 BOB+27.652 (0.3131%) | 312.45 BOB+0.9754 | 8,113 BOB+25.329 | 286.21 BOB+0.8935 |
| Bosnia and Herzegovina | 1,853.15 BAM+3.372 (0.1823%) | 65.368 BAM+0.1189 | 1,697.49 BAM+3.089 | 59.877 BAM+0.109 |
| Botswana | 10,911 BWP+33.306 (0.3062%) | 384.88 BWP+1.175 | 9,994 BWP+30.509 | 352.55 BWP+1.076 |
| Brazil | 2,791.15 BRL+1.112 (0.0399%) | 98.455 BRL+0.0392 | 2,556.69 BRL+1.019 | 90.185 BRL+0.0359 |
| Brunei | 1,594.35 BND+4.989 (0.3139%) | 56.239 BND+0.176 | 1,460.42 BND+4.57 | 51.515 BND+0.1612 |
| Bulgaria | 1,854.37 BGN+3.163 (0.1708%) | 65.411 BGN+0.1116 | 1,698.61 BGN+2.897 | 59.917 BGN+0.1022 |
| Burundi | 1,974,103 BIF-14.461 (-0.0007%) | 69,634 BIF-0.5101 | 1,808,278 BIF-13.246 | 63,785 BIF-0.4672 |
| Cambodia | 5,219,653 KHR+12,712 (0.2441%) | 184,118 KHR+448.42 | 4,781,202 KHR+11,644 | 168,652 KHR+410.75 |
| Cameroon | 621,555 XAF+940.94 (0.1516%) | 21,924 XAF+33.191 | 569,345 XAF+861.9 | 20,083 XAF+30.403 |
| Canada | 1,324.99 CAD-1.515 (-0.1142%) | 46.738 CAD-0.0534 | 1,213.69 CAD-1.388 | 42.812 CAD-0.0489 |
| Cayman Islands | 1,053.51 KYD+2.284 (0.2172%) | 37.161 KYD+0.0806 | 965.01 KYD+2.092 | 34.04 KYD+0.0738 |
| Chile | 636,645 CLP-1,638.91 (-0.2568%) | 22,457 CLP-57.811 | 583,167 CLP-1,501.24 | 20,570 CLP-52.955 |
| China | 7,820 CNY+7.739 (0.0991%) | 275.88 CNY+0.273 | 7,163 CNY+7.089 | 252.7 CNY+0.2501 |
| Colombia | 2,413,674 COP+4,538.06 (0.1884%) | 85,139 COP+160.08 | 2,210,925 COP+4,156.87 | 77,988 COP+146.63 |
| Comoros | 465,882 KMF+415.39 (0.0892%) | 16,433 KMF+14.653 | 426,748 KMF+380.5 | 15,053 KMF+13.422 |
| Costa Rica | 641,573 CRC-3,376.45 (-0.5235%) | 22,630 CRC-119.1 | 587,681 CRC-3,092.82 | 20,729 CRC-109.1 |
| Croatia | 7,228 HRK+20.906 (0.2901%) | 254.97 HRK+0.7374 | 6,621 HRK+19.15 | 233.55 HRK+0.6755 |
| Cuba | 29,068 CUP+40.168 (0.1384%) | 1,025.36 CUP+1.417 | 26,626 CUP+36.794 | 939.23 CUP+1.298 |
| Czech Republic | 24,309 CZK+114.13 (0.4717%) | 857.49 CZK+4.026 | 22,267 CZK+104.54 | 785.46 CZK+3.688 |
| Democratic Republic of the Congo | 1,187,097 CDF+2,696.61 (0.2277%) | 41,873 CDF+95.12 | 1,087,380 CDF+2,470.1 | 38,356 CDF+87.13 |
| Denmark | 7,064 DKK+13.993 (0.1985%) | 249.21 DKK+0.4936 | 6,471 DKK+12.817 | 228.27 DKK+0.4521 |
| Djibouti | 227,627 DJF+1,515.99 (0.6705%) | 8,029 DJF+53.475 | 208,507 DJF+1,388.65 | 7,354 DJF+48.983 |
| Dominican Republic | 54,395 DOP+163.17 (0.3009%) | 1,918.76 DOP+5.756 | 49,826 DOP+149.46 | 1,757.58 DOP+5.272 |
| Egypt | 8,829 EGP+13.239 (0.1502%) | 311.46 EGP+0.467 | 8,087 EGP+12.127 | 285.3 EGP+0.4278 |
| Eswatini | 12,708 SZL-13.685 (-0.1076%) | 448.27 SZL-0.4827 | 11,640 SZL-12.536 | 410.62 SZL-0.4422 |
| Ethiopia | 24,294 ETB+90.009 (0.3719%) | 856.95 ETB+3.175 | 22,253 ETB+82.448 | 784.96 ETB+2.908 |
| European Union | 947.22 EUR+1.533 (0.1621%) | 33.412 EUR+0.0541 | 867.65 EUR+1.404 | 30.606 EUR+0.0495 |
| Falkland Islands | 802.57 FKP+2.397 (0.2996%) | 28.31 FKP+0.0846 | 735.15 FKP+2.196 | 25.932 FKP+0.0775 |
| Fiji | 2,342.36 FJD-0.3496 (-0.0149%) | 82.625 FJD-0.0123 | 2,145.61 FJD-0.3202 | 75.684 FJD-0.0113 |
| French Polynesia | 113,056 XPF+195.82 (0.1735%) | 3,987.95 XPF+6.907 | 103,559 XPF+179.37 | 3,652.96 XPF+6.327 |
| Gambia | 41,825 GMD+180.33 (0.433%) | 1,475.34 GMD+6.361 | 38,311 GMD+165.19 | 1,351.41 GMD+5.827 |
| Georgia | 2,133.92 GEL+2.905 (0.1363%) | 75.272 GEL+0.1025 | 1,954.67 GEL+2.661 | 68.949 GEL+0.0939 |
| Ghana | 2,800.81 GHS+9.166 (0.3283%) | 98.796 GHS+0.3233 | 2,565.55 GHS+8.396 | 90.497 GHS+0.2962 |
| Gibraltar | 802.57 GIP+2.397 (0.2996%) | 28.31 GIP+0.0846 | 735.15 GIP+2.196 | 25.932 GIP+0.0775 |
| Guatemala | 10,199 GTQ+17.904 (0.1759%) | 359.77 GTQ+0.6316 | 9,342 GTQ+16.4 | 329.55 GTQ+0.5785 |
| Guinea | 8,878,942 GNF-108,160 (-1.204%) | 313,195 GNF-3,815.26 | 8,133,111 GNF-99,075 | 286,887 GNF-3,494.78 |
| Guyana | 259,892 GYD+1,497.35 (0.5795%) | 9,167 GYD+52.817 | 238,061 GYD+1,371.57 | 8,397 GYD+48.381 |
| Haiti | 54,808 HTG-221.59 (-0.4027%) | 1,933.33 HTG-7.816 | 50,204 HTG-202.98 | 1,770.93 HTG-7.16 |
| Honduras | 26,211 HNL+69.028 (0.264%) | 924.58 HNL+2.435 | 24,009 HNL+63.229 | 846.92 HNL+2.23 |
| Hong Kong | 9,935 HKD+13.698 (0.1381%) | 350.47 HKD+0.4832 | 9,100 HKD+12.547 | 321.03 HKD+0.4426 |
| Hungary | 279,791 HUF+60.869 (0.0218%) | 9,869 HUF+2.147 | 256,289 HUF+55.756 | 9,040 HUF+1.967 |
| Iceland | 155,141 ISK-265.43 (-0.1708%) | 5,472 ISK-9.363 | 142,109 ISK-243.13 | 5,012 ISK-8.576 |
| India | 78,892 INR+23.81 (0.0302%) | 2,782.85 INR+0.8399 | 72,265 INR+21.81 | 2,549.09 INR+0.7693 |
| Indonesia | 14,438,978 IDR+84,566 (0.5891%) | 509,320 IDR+2,983.01 | 13,226,104 IDR+77,463 | 466,537 IDR+2,732.44 |
| Iran | 31,783,604 IRR+77,378 (0.244%) | 1,121,134 IRR+2,729.46 | 29,113,781 IRR+70,879 | 1,026,959 IRR+2,500.19 |
| Iraq | 1,489,980 IQD-621.56 (-0.0417%) | 52,557 IQD-21.925 | 1,364,822 IQD-569.35 | 48,142 IQD-20.083 |
| Israel | 4,543.06 ILS+0.6174 (0.0136%) | 160.25 ILS+0.0218 | 4,161.45 ILS+0.5655 | 146.79 ILS+0.0199 |
| Jamaica | 133,122 JMD+353.6 (0.2663%) | 4,695.78 JMD+12.473 | 121,940 JMD+323.89 | 4,301.33 JMD+11.425 |
| Japan | 126,497 JPY+681.62 (0.5418%) | 4,462.06 JPY+24.044 | 115,871 JPY+624.37 | 4,087.25 JPY+22.024 |
| Jordan | 907.32 JOD+0.9825 (0.1084%) | 32.005 JOD+0.0347 | 831.1 JOD+0.9 | 29.316 JOD+0.0317 |
| Kazakhstan | 197,138 KZT+574.32 (0.2922%) | 6,953 KZT+20.259 | 180,578 KZT+526.08 | 6,369 KZT+18.557 |
| Kenya | 108,897 KES+150.42 (0.1383%) | 3,841.23 KES+5.306 | 99,749 KES+137.79 | 3,518.57 KES+4.86 |
| Kuwait | 362.39 KWD+0.6313 (0.1745%) | 12.783 KWD+0.0223 | 331.95 KWD+0.5783 | 11.709 KWD+0.0204 |
| Kyrgyzstan | 62,387 KGS+86.21 (0.1384%) | 2,200.65 KGS+3.041 | 57,146 KGS+78.968 | 2,015.8 KGS+2.786 |
| Laos | 10,090,598 LAK+18,227 (0.181%) | 355,935 LAK+642.97 | 9,242,987 LAK+16,696 | 326,037 LAK+588.96 |
| Lebanon | 1,936,088 LBP+2,419.49 (0.1251%) | 68,293 LBP+85.345 | 1,773,457 LBP+2,216.25 | 62,556 LBP+78.176 |
| Lesotho | 12,711 LSL-10.431 (-0.082%) | 448.39 LSL-0.3679 | 11,643 LSL-9.555 | 410.72 LSL-0.337 |
| Liberia | 102,271 LRD+1,041.06 (1.028%) | 3,607.51 LRD+36.722 | 93,680 LRD+953.61 | 3,304.48 LRD+33.638 |
| Libya | 1,598.3 LYD+3.95 (0.2478%) | 56.378 LYD+0.1393 | 1,464.04 LYD+3.618 | 51.643 LYD+0.1276 |
| Madagascar | 2,866,857 MGA+12,668 (0.4439%) | 101,125 MGA+446.87 | 2,626,041 MGA+11,604 | 92,630 MGA+409.33 |
| Malawi | 470,845 MWK-1,727.55 (-0.3656%) | 16,608 MWK-60.938 | 431,294 MWK-1,582.44 | 15,213 MWK-55.819 |
| Malaysia | 4,067.13 MYR+1.962 (0.0483%) | 143.46 MYR+0.0692 | 3,725.49 MYR+1.797 | 131.41 MYR+0.0634 |
| Maldives | 19,728 MVR+44.612 (0.2266%) | 695.92 MVR+1.574 | 18,071 MVR+40.865 | 637.46 MVR+1.441 |
| Mauritius | 39,130 MUR-242.02 (-0.6147%) | 1,380.29 MUR-8.537 | 35,843 MUR-221.69 | 1,264.35 MUR-7.82 |
| Mexico | 16,517 MXN-109.51 (-0.6586%) | 582.65 MXN-3.863 | 15,130 MXN-100.31 | 533.7 MXN-3.539 |
| Moldova | 16,740 MDL+18.181 (0.1087%) | 590.49 MDL+0.6413 | 15,333 MDL+16.654 | 540.89 MDL+0.5874 |
| Mongolia | 2,146,115 MNT+11,282 (0.5285%) | 75,702 MNT+397.97 | 1,965,841 MNT+10,334 | 69,343 MNT+364.54 |
| Morocco | 10,618 MAD+16.336 (0.1541%) | 374.57 MAD+0.5762 | 9,726 MAD+14.963 | 343.1 MAD+0.5278 |
| Mozambique | 38,253 MZN-47.324 (-0.1236%) | 1,349.35 MZN-1.669 | 35,040 MZN-43.349 | 1,236.0 MZN-1.529 |
| Myanmar | 1,246,952 MMK+4,761.67 (0.3833%) | 43,985 MMK+167.96 | 1,142,208 MMK+4,361.69 | 40,290 MMK+153.85 |
| Namibia | 12,719 NAD+8.685 (0.0683%) | 448.66 NAD+0.3064 | 11,650 NAD+7.955 | 410.97 NAD+0.2806 |
| Nepal | 126,564 NPR+249.35 (0.1974%) | 4,464.43 NPR+8.795 | 115,933 NPR+228.4 | 4,089.42 NPR+8.057 |
| New Zealand | 1,521.51 NZD-2.967 (-0.1946%) | 53.67 NZD-0.1047 | 1,393.7 NZD-2.718 | 49.161 NZD-0.0959 |
| Nicaragua | 31,503 NIO+93.55 (0.2978%) | 1,111.26 NIO+3.3 | 28,857 NIO+85.692 | 1,017.92 NIO+3.023 |
| Nigeria | 205,294 NGN+645.14 (0.3152%) | 7,241 NGN+22.757 | 188,050 NGN+590.95 | 6,633 NGN+20.845 |
| North Korea | 1,153,136 KPW+1,593.46 (0.1384%) | 40,675 KPW+56.208 | 1,056,273 KPW+1,459.61 | 37,258 KPW+51.486 |
| North Macedonia | 58,276 MKD+37.576 (0.0645%) | 2,055.63 MKD+1.325 | 53,380 MKD+34.42 | 1,882.96 MKD+1.214 |
| Norway | 7,690 NOK+1.473 (0.0192%) | 271.26 NOK+0.052 | 7,044 NOK+1.349 | 248.47 NOK+0.0476 |
| Oman | 493.35 OMR+0.7124 (0.1446%) | 17.402 OMR+0.0251 | 451.9 OMR+0.6526 | 15.94 OMR+0.023 |
| Pakistan | 136,038 PKR+254.94 (0.1878%) | 4,798.62 PKR+8.993 | 124,611 PKR+233.53 | 4,395.53 PKR+8.238 |
| Papua New Guinea | 3,238.28 PGK+19.044 (0.5916%) | 114.23 PGK+0.6718 | 2,966.26 PGK+17.445 | 104.63 PGK+0.6153 |
| Paraguay | 5,701,369 PYG+584.93 (0.0103%) | 201,110 PYG+20.633 | 5,222,454 PYG+535.8 | 184,216 PYG+18.9 |
| Peru | 3,545.6 PEN+5.8 (0.1639%) | 125.07 PEN+0.2046 | 3,247.77 PEN+5.313 | 114.56 PEN+0.1874 |
| Philippines | 55,320 PHP+172.75 (0.3132%) | 1,951.38 PHP+6.094 | 50,673 PHP+158.24 | 1,787.47 PHP+5.582 |
| Poland | 3,948.88 PLN-1.067 (-0.027%) | 139.29 PLN-0.0377 | 3,617.18 PLN-0.9777 | 127.59 PLN-0.0345 |
| Qatar | 4,665.3 QAR+6.149 (0.132%) | 164.56 QAR+0.2169 | 4,273.42 QAR+5.632 | 150.74 QAR+0.1987 |
| Romania | 4,212.34 RON+7.108 (0.169%) | 148.59 RON+0.2507 | 3,858.51 RON+6.511 | 136.1 RON+0.2297 |
| Russia | 41,205 RUB-93.517 (-0.2264%) | 1,453.48 RUB-3.299 | 37,744 RUB-85.661 | 1,331.39 RUB-3.022 |
| Rwanda | 860,635 RWF+2,906.68 (0.3389%) | 30,358 RWF+102.53 | 788,342 RWF+2,662.52 | 27,807 RWF+93.918 |
| Saint Helena | 802.57 SHP+2.397 (0.2996%) | 28.31 SHP+0.0846 | 735.15 SHP+2.196 | 25.932 SHP+0.0775 |
| Samoa | 2,942.84 WST-29.219 (-0.9831%) | 103.81 WST-1.031 | 2,695.64 WST-26.765 | 95.086 WST-0.9441 |
| Senegal | 622,253 XOF+991.14 (0.1595%) | 21,949 XOF+34.962 | 569,984 XOF+907.89 | 20,105 XOF+32.025 |
| Serbia | 108,006 RSD+182.4 (0.1692%) | 3,809.84 RSD+6.434 | 98,934 RSD+167.08 | 3,489.81 RSD+5.893 |
| Seychelles | 15,412 SCR+7.925 (0.0514%) | 543.67 SCR+0.2795 | 14,117 SCR+7.259 | 498.0 SCR+0.2561 |
| Sierra Leone | 5,550,912 SLL+9,909 (0.1788%) | 195,802 SLL+349.55 | 5,084,635 SLL+9,077 | 179,355 SLL+320.19 |
| Singapore | 1,593.59 SGD+2.58 (0.1621%) | 56.212 SGD+0.091 | 1,459.73 SGD+2.363 | 51.49 SGD+0.0833 |
| Sint Maarten | 2,292.18 ANG+3.193 (0.1395%) | 80.854 ANG+0.1126 | 2,099.64 ANG+2.925 | 74.063 ANG+0.1032 |
| Solomon Islands | 9,271 SBD+13.002 (0.1404%) | 327.04 SBD+0.4586 | 8,492 SBD+11.91 | 299.57 SBD+0.4201 |
| Somalia | 1,587,010 SOS-1,321.35 (-0.0832%) | 55,980 SOS-46.609 | 1,453,701 SOS-1,210.35 | 51,277 SOS-42.694 |
| South Africa | 12,670 ZAR-69.472 (-0.5453%) | 446.94 ZAR-2.451 | 11,606 ZAR-63.637 | 409.4 ZAR-2.245 |
| South Korea | 1,366,499 KRW+427.47 (0.0313%) | 48,201 KRW+15.079 | 1,251,713 KRW+391.56 | 44,152 KRW+13.812 |
| Sri Lanka | 168,025 LKR+266.44 (0.1588%) | 5,926 LKR+9.398 | 153,911 LKR+244.06 | 5,429 LKR+8.609 |
| Sudan | 5,649 SDG+14.183 (0.2517%) | 199.3 SDG+0.5003 | 5,175 SDG+12.992 | 182.56 SDG+0.4583 |
| Suriname | 4,212.15 SRD+11.152 (0.2655%) | 148.58 SRD+0.3934 | 3,858.33 SRD+10.215 | 136.1 SRD+0.3603 |
| Sweden | 8,311 SEK+13.061 (0.1574%) | 293.19 SEK+0.4607 | 7,613 SEK+11.964 | 268.56 SEK+0.422 |
| Switzerland | 1,170.55 CHF+3.99 (0.342%) | 41.29 CHF+0.1407 | 1,072.22 CHF+3.655 | 37.821 CHF+0.1289 |
| Syria | 177,144 SYP+578.9 (0.3279%) | 6,248 SYP+20.42 | 162,264 SYP+530.27 | 5,723 SYP+18.705 |
| Tajikistan | 6,111 TJS+8.477 (0.1389%) | 215.58 TJS+0.299 | 5,598 TJS+7.765 | 197.47 TJS+0.2739 |
| Tanzania | 2,071,637 TZS+13,180 (0.6403%) | 73,074 TZS+464.91 | 1,897,619 TZS+12,072 | 66,936 TZS+425.86 |
| Thailand | 40,041 THB+21.332 (0.0533%) | 1,412.41 THB+0.7525 | 36,677 THB+19.54 | 1,293.76 THB+0.6893 |
| Tonga | 2,290.97 TOP-33.398 (-1.437%) | 80.812 TOP-1.178 | 2,098.53 TOP-30.593 | 74.024 TOP-1.079 |
| Trinidad and Tobago | 8,197 TTD+10.522 (0.1285%) | 289.17 TTD+0.3712 | 7,509 TTD+9.638 | 264.88 TTD+0.34 |
| Tunisia | 2,114.06 TND+4.947 (0.2345%) | 74.571 TND+0.1745 | 1,936.48 TND+4.531 | 68.307 TND+0.1598 |
| Turkey | 2,532.57 TRY-7.608 (-0.2995%) | 89.334 TRY-0.2684 | 2,319.84 TRY-6.969 | 81.83 TRY-0.2458 |
| Turkmenistan | 3,651.73 TMT+5.046 (0.1384%) | 128.81 TMT+0.178 | 3,344.98 TMT+4.622 | 117.99 TMT+0.163 |
| Uganda | 3,247,119 UGX-4,778.1 (-0.1469%) | 114,538 UGX-168.54 | 2,974,361 UGX-4,376.74 | 104,917 UGX-154.39 |
| Ukraine | 10,498 UAH+30.316 (0.2896%) | 370.34 UAH+1.069 | 9,616 UAH+27.769 | 339.23 UAH+0.9795 |
| United Arab Emirates | 4,706.41 AED+6.347 (0.1351%) | 166.01 AED+0.2239 | 4,311.07 AED+5.814 | 152.07 AED+0.2051 |
| United Kingdom | 802.57 GBP+2.397 (0.2996%) | 28.31 GBP+0.0846 | 735.15 GBP+2.196 | 25.932 GBP+0.0775 |
| United States | 1,281.26 USD+1.771 (0.1384%) | 45.195 USD+0.0625 | 1,173.64 USD+1.622 | 41.399 USD+0.0572 |
| Uruguay | 27,571 UYU+65.897 (0.2396%) | 972.57 UYU+2.324 | 25,255 UYU+60.362 | 890.87 UYU+2.129 |
| Uzbekistan | 2,773,985 UZS+20,451 (0.7427%) | 97,849 UZS+721.4 | 2,540,971 UZS+18,733 | 89,630 UZS+660.81 |
| Vanuatu | 121,322 VUV-699.21 (-0.573%) | 4,279.54 VUV-24.664 | 111,131 VUV-640.47 | 3,920.06 VUV-22.592 |
| Vietnam | 27,099,443 VND+44,180 (0.1633%) | 955,905 VND+1,558.43 | 24,823,090 VND+40,469 | 875,609 VND+1,427.52 |
| Yemen | 275,462 YER+397.71 (0.1446%) | 9,716 YER+14.029 | 252,323 YER+364.3 | 8,900 YER+12.85 |
| Zambia | 6,764 ZMW+44.065 (0.6556%) | 238.63 ZMW+1.554 | 6,196 ZMW+40.363 | 218.58 ZMW+1.424 |