Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75
Gold Price on 18 October 2013 (18/10/2013)
Spot gold prices lost about 0.2514% (USD -3.316) on 18/10/2013 to fall below US$1,316.01 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, October 18 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 October, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 74,400 AFN-80.882 (-0.1086%) | 2,624.42 AFN-2.853 | 68,151 AFN-74.088 | 2,403.97 AFN-2.613 |
| Albania | 135,388 ALL-60.018 (-0.0443%) | 4,775.69 ALL-2.117 | 124,015 ALL-54.976 | 4,374.54 ALL-1.939 |
| Algeria | 107,187 DZD-136.35 (-0.127%) | 3,780.95 DZD-4.81 | 98,184 DZD-124.9 | 3,463.35 DZD-4.406 |
| Angola | 128,583 AOA-79.45 (-0.0618%) | 4,535.67 AOA-2.803 | 117,782 AOA-72.777 | 4,154.67 AOA-2.567 |
| Anguilla | 3,554.58 XCD-9.459 (-0.2654%) | 125.38 XCD-0.3336 | 3,256.0 XCD-8.664 | 114.85 XCD-0.3056 |
| Argentina | 7,698 ARS-14.678 (-0.1903%) | 271.56 ARS-0.5177 | 7,051 ARS-13.445 | 248.75 ARS-0.4743 |
| Armenia | 539,575 AMD-506.07 (-0.0937%) | 19,032 AMD-17.851 | 494,250 AMD-463.56 | 17,434 AMD-16.352 |
| Aruba | 2,356.72 AWG-4.817 (-0.204%) | 83.131 AWG-0.1699 | 2,158.75 AWG-4.413 | 76.148 AWG-0.1557 |
| Australia | 1,360.78 AUD-11.038 (-0.8046%) | 48.0 AUD-0.3893 | 1,246.47 AUD-10.11 | 43.968 AUD-0.3566 |
| Azerbaijan | 1,031.93 AZN-2.6 (-0.2514%) | 36.4 AZN-0.0917 | 945.25 AZN-2.382 | 33.343 AZN-0.084 |
| Bahamas | 1,316.01 BSD-3.316 (-0.2514%) | 46.421 BSD-0.117 | 1,205.47 BSD-3.038 | 42.522 BSD-0.1072 |
| Bahrain | 496.14 BHD-1.25 (-0.2514%) | 17.501 BHD-0.0441 | 454.47 BHD-1.145 | 16.031 BHD-0.0404 |
| Bangladesh | 102,270 BDT-43.532 (-0.0425%) | 3,607.48 BDT-1.536 | 93,679 BDT-39.875 | 3,304.46 BDT-1.407 |
| Barbados | 2,632.03 BBD-6.633 (-0.2514%) | 92.842 BBD-0.234 | 2,410.94 BBD-6.075 | 85.043 BBD-0.2143 |
| Belize | 2,625.31 BZD-0.9306 (-0.0354%) | 92.605 BZD-0.0328 | 2,404.79 BZD-0.8524 | 84.826 BZD-0.0301 |
| Bhutan | 80,635 BTN-332.44 (-0.4106%) | 2,844.33 BTN-11.727 | 73,862 BTN-304.52 | 2,605.41 BTN-10.741 |
| Bolivia | 9,096 BOB-25.529 (-0.2799%) | 320.88 BOB-0.9005 | 8,332 BOB-23.385 | 293.93 BOB-0.8249 |
| Bosnia and Herzegovina | 1,884.61 BAM-8.894 (-0.4697%) | 66.478 BAM-0.3137 | 1,726.3 BAM-8.147 | 60.894 BAM-0.2874 |
| Botswana | 11,065 BWP-67.792 (-0.6089%) | 390.33 BWP-2.391 | 10,136 BWP-62.097 | 357.54 BWP-2.19 |
| Brazil | 2,855.68 BRL+0.774 (0.0271%) | 100.73 BRL+0.0273 | 2,615.8 BRL+0.709 | 92.27 BRL+0.025 |
| Brunei | 1,631.1 BND-4.402 (-0.2691%) | 57.535 BND-0.1553 | 1,494.09 BND-4.032 | 52.702 BND-0.1422 |
| Bulgaria | 1,883.64 BGN-11.495 (-0.6066%) | 66.443 BGN-0.4055 | 1,725.41 BGN-10.529 | 60.862 BGN-0.3714 |
| Burundi | 2,031,492 BIF-866.56 (-0.0426%) | 71,658 BIF-30.567 | 1,860,847 BIF-793.77 | 65,639 BIF-27.999 |
| Cambodia | 5,363,933 KHR-19,875 (-0.3692%) | 189,207 KHR-701.1 | 4,913,362 KHR-18,206 | 173,313 KHR-642.21 |
| Cameroon | 631,816 XAF-2,818.39 (-0.4441%) | 22,286 XAF-99.416 | 578,744 XAF-2,581.65 | 20,414 XAF-91.065 |
| Canada | 1,354.34 CAD-5.677 (-0.4174%) | 47.773 CAD-0.2002 | 1,240.57 CAD-5.2 | 43.76 CAD-0.1834 |
| Cayman Islands | 1,082.11 KYD-1.245 (-0.1149%) | 38.17 KYD-0.0439 | 991.21 KYD-1.141 | 34.964 KYD-0.0402 |
| Chile | 652,816 CLP+422.51 (0.0648%) | 23,027 CLP+14.904 | 597,980 CLP+387.02 | 21,093 CLP+13.652 |
| China | 8,048 CNY-3.496 (-0.0434%) | 283.89 CNY-0.1233 | 7,372 CNY-3.202 | 260.04 CNY-0.113 |
| Colombia | 2,474,640 COP-7,627 (-0.3073%) | 87,290 COP-269.06 | 2,266,770 COP-6,987 | 79,958 COP-246.46 |
| Comoros | 473,461 KMF-2,788.95 (-0.5856%) | 16,700 KMF-98.377 | 433,690 KMF-2,554.68 | 15,297 KMF-90.114 |
| Costa Rica | 657,317 CRC-1,324.91 (-0.2012%) | 23,186 CRC-46.735 | 602,102 CRC-1,213.62 | 21,238 CRC-42.809 |
| Croatia | 7,329 HRK-40.25 (-0.5461%) | 258.56 HRK-1.42 | 6,714 HRK-36.869 | 236.84 HRK-1.301 |
| Cuba | 29,856 CUP-75.237 (-0.2514%) | 1,053.17 CUP-2.654 | 27,348 CUP-68.917 | 964.71 CUP-2.431 |
| Czech Republic | 24,804 CZK-21.589 (-0.087%) | 874.97 CZK-0.7615 | 22,721 CZK-19.775 | 801.47 CZK-0.6975 |
| Democratic Republic of the Congo | 1,215,296 CDF-1,054.43 (-0.0867%) | 42,868 CDF-37.194 | 1,113,211 CDF-965.86 | 39,267 CDF-34.07 |
| Denmark | 7,178 DKK-37.214 (-0.5157%) | 253.22 DKK-1.313 | 6,575 DKK-34.088 | 231.95 DKK-1.202 |
| Djibouti | 233,510 DJF+118.34 (0.0507%) | 8,236 DJF+4.174 | 213,895 DJF+108.4 | 7,544 DJF+3.824 |
| Dominican Republic | 55,979 DOP-67.893 (-0.1211%) | 1,974.63 DOP-2.395 | 51,277 DOP-62.19 | 1,808.76 DOP-2.194 |
| Egypt | 9,074 EGP-17.278 (-0.19%) | 320.09 EGP-0.6095 | 8,312 EGP-15.826 | 293.2 EGP-0.5583 |
| Eswatini | 12,882 SZL-97.974 (-0.7548%) | 454.41 SZL-3.456 | 11,800 SZL-89.744 | 416.24 SZL-3.166 |
| Ethiopia | 24,955 ETB+10.588 (0.0424%) | 880.28 ETB+0.3735 | 22,859 ETB+9.698 | 806.33 ETB+0.3421 |
| European Union | 961.48 EUR-4.306 (-0.4458%) | 33.915 EUR-0.1519 | 880.71 EUR-3.944 | 31.066 EUR-0.1391 |
| Falkland Islands | 813.79 FKP-3.35 (-0.41%) | 28.706 FKP-0.1182 | 745.44 FKP-3.069 | 26.294 FKP-0.1082 |
| Fiji | 2,389.75 FJD-10.335 (-0.4306%) | 84.296 FJD-0.3646 | 2,189.02 FJD-9.467 | 77.215 FJD-0.3339 |
| French Polynesia | 115,159 XPF-393.07 (-0.3402%) | 4,062.12 XPF-13.865 | 105,485 XPF-360.05 | 3,720.9 XPF-12.701 |
| Gambia | 42,831 GMD-91.943 (-0.2142%) | 1,510.86 GMD-3.243 | 39,234 GMD-84.22 | 1,383.94 GMD-2.971 |
| Georgia | 2,188.84 GEL-7.033 (-0.3203%) | 77.209 GEL-0.2481 | 2,004.98 GEL-6.442 | 70.724 GEL-0.2272 |
| Ghana | 2,875.22 GHS-6.258 (-0.2172%) | 101.42 GHS-0.2208 | 2,633.7 GHS-5.733 | 92.901 GHS-0.2022 |
| Gibraltar | 813.79 GIP-3.35 (-0.41%) | 28.706 GIP-0.1182 | 745.44 GIP-3.069 | 26.294 GIP-0.1082 |
| Guatemala | 10,472 GTQ-0.0872 (-0.0008%) | 369.42 GTQ-0.0031 | 9,593 GTQ-0.0799 | 338.39 GTQ-0.0028 |
| Guinea | 9,256,800 GNF+75,959 (0.8274%) | 326,524 GNF+2,679.41 | 8,479,229 GNF+69,579 | 299,096 GNF+2,454.34 |
| Guyana | 265,749 GYD-634.49 (-0.2382%) | 9,374 GYD-22.381 | 243,426 GYD-581.19 | 8,586 GYD-20.501 |
| Haiti | 55,921 HTG-56.898 (-0.1016%) | 1,972.56 HTG-2.007 | 51,223 HTG-52.118 | 1,806.86 HTG-1.838 |
| Honduras | 26,919 HNL-22.338 (-0.0829%) | 949.54 HNL-0.788 | 24,657 HNL-20.462 | 869.78 HNL-0.7218 |
| Hong Kong | 10,203 HKD-26.443 (-0.2585%) | 359.93 HKD-0.9328 | 9,346 HKD-24.222 | 329.69 HKD-0.8544 |
| Hungary | 283,100 HUF-2,091.43 (-0.7333%) | 9,986 HUF-73.773 | 259,320 HUF-1,915.75 | 9,147 HUF-67.576 |
| Iceland | 157,902 ISK-709.26 (-0.4472%) | 5,569 ISK-25.019 | 144,638 ISK-649.69 | 5,101 ISK-22.917 |
| India | 80,536 INR-269.07 (-0.333%) | 2,840.84 INR-9.491 | 73,771 INR-246.47 | 2,602.21 INR-8.694 |
| Indonesia | 14,782,639 IDR-117,037 (-0.7855%) | 521,442 IDR-4,128.38 | 13,540,897 IDR-107,206 | 477,641 IDR-3,781.6 |
| Iran | 32,650,805 IRR-10,044 (-0.0308%) | 1,151,724 IRR-354.3 | 29,908,137 IRR-9,200 | 1,054,979 IRR-324.54 |
| Iraq | 1,533,330 IQD-2,812.83 (-0.1831%) | 54,086 IQD-99.22 | 1,404,530 IQD-2,576.55 | 49,543 IQD-90.885 |
| Israel | 4,653.71 ILS-6.661 (-0.1429%) | 164.15 ILS-0.235 | 4,262.8 ILS-6.101 | 150.37 ILS-0.2152 |
| Jamaica | 136,734 JMD-94.659 (-0.0692%) | 4,823.18 JMD-3.339 | 125,249 JMD-86.707 | 4,418.03 JMD-3.059 |
| Japan | 128,783 JPY-636.96 (-0.4922%) | 4,542.7 JPY-22.468 | 117,965 JPY-583.45 | 4,161.11 JPY-20.581 |
| Jordan | 931.81 JOD-2.79 (-0.2985%) | 32.869 JOD-0.0984 | 853.54 JOD-2.556 | 30.108 JOD-0.0901 |
| Kazakhstan | 202,684 KZT-68.522 (-0.0338%) | 7,149 KZT-2.417 | 185,658 KZT-62.767 | 6,548 KZT-2.214 |
| Kenya | 111,671 KES-331.38 (-0.2959%) | 3,939.08 KES-11.689 | 102,290 KES-303.55 | 3,608.2 KES-10.707 |
| Kuwait | 371.79 KWD-1.151 (-0.3085%) | 13.114 KWD-0.0406 | 340.56 KWD-1.054 | 12.013 KWD-0.0372 |
| Kyrgyzstan | 63,953 KGS-222.71 (-0.347%) | 2,255.91 KGS-7.856 | 58,581 KGS-204.0 | 2,066.41 KGS-7.196 |
| Laos | 10,368,578 LAK-18,555 (-0.1786%) | 365,741 LAK-654.51 | 9,497,617 LAK-16,996 | 335,018 LAK-599.53 |
| Lebanon | 1,988,466 LBP-4,130.13 (-0.2073%) | 70,141 LBP-145.69 | 1,821,435 LBP-3,783.2 | 64,249 LBP-133.45 |
| Lesotho | 12,881 LSL-94.211 (-0.7261%) | 454.37 LSL-3.323 | 11,799 LSL-86.297 | 416.2 LSL-3.044 |
| Liberia | 105,039 LRD-148.69 (-0.1414%) | 3,705.15 LRD-5.245 | 96,215 LRD-136.2 | 3,393.91 LRD-4.804 |
| Libya | 1,634.56 LYD-4.095 (-0.2499%) | 57.658 LYD-0.1445 | 1,497.26 LYD-3.751 | 52.814 LYD-0.1323 |
| Madagascar | 2,931,727 MGA-16,207 (-0.5498%) | 103,413 MGA-571.7 | 2,685,462 MGA-14,846 | 94,726 MGA-523.68 |
| Malawi | 486,852 MWK-1,963.02 (-0.4016%) | 17,173 MWK-69.243 | 445,957 MWK-1,798.12 | 15,730 MWK-63.427 |
| Malaysia | 4,152.81 MYR-6.941 (-0.1669%) | 146.49 MYR-0.2448 | 3,803.98 MYR-6.358 | 134.18 MYR-0.2243 |
| Maldives | 20,242 MVR-63.992 (-0.3151%) | 714.04 MVR-2.257 | 18,542 MVR-58.617 | 654.06 MVR-2.068 |
| Mauritius | 40,126 MUR-181.77 (-0.4509%) | 1,415.43 MUR-6.412 | 36,755 MUR-166.5 | 1,296.53 MUR-5.873 |
| Mexico | 16,895 MXN-19.756 (-0.1168%) | 595.97 MXN-0.6969 | 15,476 MXN-18.097 | 545.91 MXN-0.6383 |
| Moldova | 17,072 MDL-82.377 (-0.4802%) | 602.22 MDL-2.906 | 15,638 MDL-75.458 | 551.63 MDL-2.662 |
| Mongolia | 2,213,755 MNT+8,714 (0.3952%) | 78,088 MNT+307.39 | 2,027,800 MNT+7,982 | 71,528 MNT+281.57 |
| Morocco | 10,804 MAD-54.754 (-0.5042%) | 381.11 MAD-1.931 | 9,896 MAD-50.154 | 349.1 MAD-1.769 |
| Mozambique | 38,963 MZN-188.07 (-0.4803%) | 1,374.41 MZN-6.634 | 35,690 MZN-172.27 | 1,258.96 MZN-6.077 |
| Myanmar | 1,281,677 MMK+1,867.37 (0.1459%) | 45,209 MMK+65.87 | 1,174,016 MMK+1,710.52 | 41,412 MMK+60.337 |
| Namibia | 12,889 NAD-93.237 (-0.7182%) | 454.66 NAD-3.289 | 11,806 NAD-85.405 | 416.47 NAD-3.013 |
| Nepal | 129,787 NPR+223.84 (0.1728%) | 4,578.13 NPR+7.896 | 118,885 NPR+205.04 | 4,193.57 NPR+7.233 |
| New Zealand | 1,548.1 NZD-10.94 (-0.7017%) | 54.608 NZD-0.3859 | 1,418.06 NZD-10.021 | 50.021 NZD-0.3535 |
| Nicaragua | 32,620 NIO+250.36 (0.7734%) | 1,150.64 NIO+8.831 | 29,880 NIO+229.33 | 1,053.99 NIO+8.089 |
| Nigeria | 210,456 NGN+84.776 (0.0403%) | 7,423 NGN+2.99 | 192,778 NGN+77.655 | 6,800 NGN+2.739 |
| North Korea | 1,184,413 KPW-2,984.63 (-0.2514%) | 41,778 KPW-105.28 | 1,084,922 KPW-2,733.92 | 38,269 KPW-96.436 |
| North Macedonia | 59,241 MKD-639.9 (-1.069%) | 2,089.7 MKD-22.572 | 54,265 MKD-586.15 | 1,914.16 MKD-20.676 |
| Norway | 7,783 NOK-61.154 (-0.7796%) | 274.56 NOK-2.157 | 7,129 NOK-56.017 | 251.49 NOK-1.976 |
| Oman | 506.68 OMR-1.282 (-0.2524%) | 17.873 OMR-0.0452 | 464.12 OMR-1.174 | 16.371 OMR-0.0414 |
| Pakistan | 139,454 PKR-455.87 (-0.3258%) | 4,919.12 PKR-16.08 | 127,740 PKR-417.58 | 4,505.91 PKR-14.73 |
| Papua New Guinea | 3,454.34 PGK+27.467 (0.8015%) | 121.85 PGK+0.9689 | 3,164.18 PGK+25.16 | 111.61 PGK+0.8875 |
| Paraguay | 5,852,963 PYG-13,756 (-0.2345%) | 206,457 PYG-485.23 | 5,361,314 PYG-12,600 | 189,114 PYG-444.47 |
| Peru | 3,638.59 PEN+0.2854 (0.0078%) | 128.35 PEN+0.0101 | 3,332.95 PEN+0.2614 | 117.57 PEN+0.0092 |
| Philippines | 56,700 PHP-130.62 (-0.2298%) | 2,000.07 PHP-4.608 | 51,938 PHP-119.65 | 1,832.06 PHP-4.221 |
| Poland | 4,014.41 PLN-18.677 (-0.4631%) | 141.6 PLN-0.6588 | 3,677.2 PLN-17.108 | 129.71 PLN-0.6035 |
| Qatar | 4,791.77 QAR-12.097 (-0.2518%) | 169.02 QAR-0.4267 | 4,389.26 QAR-11.081 | 154.83 QAR-0.3909 |
| Romania | 4,275.73 RON-27.154 (-0.6311%) | 150.82 RON-0.9578 | 3,916.57 RON-24.873 | 138.15 RON-0.8774 |
| Russia | 41,958 RUB-226.1 (-0.536%) | 1,480.03 RUB-7.976 | 38,433 RUB-207.11 | 1,355.71 RUB-7.306 |
| Rwanda | 883,817 RWF+1,218.86 (0.1381%) | 31,175 RWF+42.994 | 809,577 RWF+1,116.48 | 28,557 RWF+39.383 |
| Saint Helena | 813.79 SHP-3.35 (-0.41%) | 28.706 SHP-0.1182 | 745.44 SHP-3.069 | 26.294 SHP-0.1082 |
| Samoa | 3,030.09 WST+5.08 (0.1679%) | 106.88 WST+0.1792 | 2,775.56 WST+4.653 | 97.905 WST+0.1641 |
| Senegal | 631,812 XOF-3,860.97 (-0.6074%) | 22,286 XOF-136.19 | 578,740 XOF-3,536.65 | 20,414 XOF-124.75 |
| Serbia | 109,704 RSD-546.68 (-0.4958%) | 3,869.73 RSD-19.283 | 100,489 RSD-500.76 | 3,544.67 RSD-17.664 |
| Seychelles | 15,956 SCR+85.549 (0.539%) | 562.84 SCR+3.018 | 14,615 SCR+78.363 | 515.56 SCR+2.764 |
| Sierra Leone | 5,705,681 SLL-17,353 (-0.3032%) | 201,262 SLL-612.13 | 5,226,404 SLL-15,895 | 184,356 SLL-560.71 |
| Singapore | 1,630.92 SGD-6.068 (-0.3707%) | 57.529 SGD-0.214 | 1,493.92 SGD-5.558 | 52.697 SGD-0.1961 |
| Sint Maarten | 2,350.18 ANG-10.074 (-0.4268%) | 82.9 ANG-0.3554 | 2,152.77 ANG-9.228 | 75.937 ANG-0.3255 |
| Solomon Islands | 9,439 SBD-35.362 (-0.3732%) | 332.98 SBD-1.247 | 8,646 SBD-32.392 | 305.01 SBD-1.143 |
| Somalia | 1,628,458 SOS-5,064 (-0.31%) | 57,442 SOS-178.65 | 1,491,667 SOS-4,639.08 | 52,617 SOS-163.64 |
| South Africa | 12,905 ZAR-86.989 (-0.6695%) | 455.25 ZAR-3.068 | 11,821 ZAR-79.682 | 417.01 ZAR-2.811 |
| South Korea | 1,397,576 KRW-5,720 (-0.4076%) | 49,298 KRW-201.77 | 1,280,179 KRW-5,239 | 45,157 KRW-184.82 |
| Sri Lanka | 172,402 LKR-469.4 (-0.2715%) | 6,081 LKR-16.558 | 157,920 LKR-429.97 | 5,570 LKR-15.167 |
| Sudan | 5,798 SDG-10.765 (-0.1853%) | 204.54 SDG-0.3797 | 5,311 SDG-9.861 | 187.36 SDG-0.3478 |
| Suriname | 4,326.4 SRD-10.902 (-0.2514%) | 152.61 SRD-0.3846 | 3,962.98 SRD-9.986 | 139.79 SRD-0.3523 |
| Sweden | 8,448 SEK-30.715 (-0.3622%) | 298.02 SEK-1.083 | 7,739 SEK-28.135 | 272.99 SEK-0.9924 |
| Switzerland | 1,188.09 CHF-5.801 (-0.4859%) | 41.909 CHF-0.2046 | 1,088.29 CHF-5.314 | 38.388 CHF-0.1874 |
| Syria | 181,957 SYP+38.703 (0.0213%) | 6,418 SYP+1.365 | 166,673 SYP+35.452 | 5,879 SYP+1.251 |
| Tajikistan | 6,276 TJS-15.949 (-0.2535%) | 221.41 TJS-0.5626 | 5,749 TJS-14.609 | 202.81 TJS-0.5153 |
| Tanzania | 2,122,788 TZS-149.06 (-0.007%) | 74,879 TZS-5.258 | 1,944,474 TZS-136.53 | 68,589 TZS-4.816 |
| Thailand | 40,868 THB-118.6 (-0.2894%) | 1,441.59 THB-4.184 | 37,435 THB-108.64 | 1,320.49 THB-3.832 |
| Tonga | 2,381.66 TOP-6.698 (-0.2805%) | 84.011 TOP-0.2363 | 2,181.6 TOP-6.136 | 76.954 TOP-0.2164 |
| Trinidad and Tobago | 8,438 TTD+1.561 (0.0185%) | 297.67 TTD+0.0551 | 7,729 TTD+1.43 | 272.66 TTD+0.0504 |
| Tunisia | 2,160.59 TND-2.191 (-0.1013%) | 76.213 TND-0.0773 | 1,979.1 TND-2.007 | 69.811 TND-0.0708 |
| Turkey | 2,590.34 TRY-9.421 (-0.3624%) | 91.372 TRY-0.3323 | 2,372.75 TRY-8.629 | 83.696 TRY-0.3044 |
| Turkmenistan | 3,750.64 TMT-9.451 (-0.2514%) | 132.3 TMT-0.3334 | 3,435.59 TMT-8.657 | 121.19 TMT-0.3054 |
| Uganda | 3,314,197 UGX-5,975 (-0.18%) | 116,904 UGX-210.78 | 3,035,804 UGX-5,473 | 107,084 UGX-193.07 |
| Ukraine | 10,775 UAH-7.106 (-0.0659%) | 380.09 UAH-0.2506 | 9,870 UAH-6.509 | 348.16 UAH-0.2296 |
| United Arab Emirates | 4,833.69 AED-12.235 (-0.2525%) | 170.5 AED-0.4316 | 4,427.66 AED-11.207 | 156.18 AED-0.3953 |
| United Kingdom | 813.79 GBP-3.35 (-0.41%) | 28.706 GBP-0.1182 | 745.44 GBP-3.069 | 26.294 GBP-0.1082 |
| United States | 1,316.01 USD-3.316 (-0.2514%) | 46.421 USD-0.117 | 1,205.47 USD-3.038 | 42.522 USD-0.1072 |
| Uruguay | 28,309 UYU-43.511 (-0.1535%) | 998.58 UYU-1.535 | 25,931 UYU-39.856 | 914.7 UYU-1.406 |
| Uzbekistan | 2,847,357 UZS-2,918.81 (-0.1024%) | 100,437 UZS-102.96 | 2,608,179 UZS-2,673.63 | 92,000 UZS-94.309 |
| Vanuatu | 123,827 VUV-542.92 (-0.4365%) | 4,367.88 VUV-19.151 | 113,425 VUV-497.31 | 4,000.97 VUV-17.542 |
| Vietnam | 27,831,074 VND-70,527 (-0.2528%) | 981,713 VND-2,487.8 | 25,493,264 VND-64,603 | 899,249 VND-2,278.83 |
| Yemen | 282,999 YER-667.62 (-0.2354%) | 9,982 YER-23.55 | 259,227 YER-611.54 | 9,143 YER-21.571 |
| Zambia | 6,958 ZMW-13.642 (-0.1957%) | 245.44 ZMW-0.4812 | 6,373 ZMW-12.496 | 224.82 ZMW-0.4408 |