Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 28 November 2013 (28/11/2013)
With an increase of 0.3628 percent or 4.49 USD compared to the previous day, the spot price of gold standed at US$1,242.34 per ounce on 28/11/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, November 28 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 November, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 71,331 AFN+828.23 (1.175%) | 2,516.13 AFN+29.215 | 65,339 AFN+758.66 | 2,304.78 AFN+26.761 |
| Albania | 128,397 ALL+414.83 (0.3241%) | 4,529.09 ALL+14.633 | 117,612 ALL+379.98 | 4,148.65 ALL+13.404 |
| Algeria | 99,233 DZD+120.82 (0.1219%) | 3,500.36 DZD+4.262 | 90,897 DZD+110.67 | 3,206.33 DZD+3.904 |
| Angola | 120,935 AOA+1,061.6 (0.8856%) | 4,265.89 AOA+37.447 | 110,777 AOA+972.42 | 3,907.56 AOA+34.301 |
| Anguilla | 3,356.24 XCD+11.933 (0.3568%) | 118.39 XCD+0.4209 | 3,074.32 XCD+10.931 | 108.44 XCD+0.3856 |
| Argentina | 7,600 ARS+44.228 (0.5853%) | 268.09 ARS+1.56 | 6,961 ARS+40.513 | 245.57 ARS+1.429 |
| Armenia | 506,764 AMD+1,514.83 (0.2998%) | 17,875 AMD+53.434 | 464,196 AMD+1,387.58 | 16,374 AMD+48.946 |
| Aruba | 2,223.61 AWG+8.037 (0.3628%) | 78.436 AWG+0.2835 | 2,036.83 AWG+7.362 | 71.847 AWG+0.2597 |
| Australia | 1,365.07 AUD+1.61 (0.1181%) | 48.152 AUD+0.0568 | 1,250.41 AUD+1.475 | 44.107 AUD+0.052 |
| Azerbaijan | 974.21 AZN+3.521 (0.3628%) | 34.364 AZN+0.1242 | 892.37 AZN+3.226 | 31.478 AZN+0.1138 |
| Bahamas | 1,242.34 BSD+4.49 (0.3628%) | 43.822 BSD+0.1584 | 1,137.99 BSD+4.113 | 40.141 BSD+0.1451 |
| Bahrain | 468.39 BHD+1.676 (0.359%) | 16.522 BHD+0.0591 | 429.04 BHD+1.535 | 15.134 BHD+0.0541 |
| Bangladesh | 96,476 BDT+368.1 (0.383%) | 3,403.13 BDT+12.984 | 88,372 BDT+337.18 | 3,117.26 BDT+11.894 |
| Barbados | 2,484.69 BBD+8.981 (0.3628%) | 87.645 BBD+0.3168 | 2,275.97 BBD+8.227 | 80.283 BBD+0.2902 |
| Belize | 2,478.48 BZD+11.202 (0.454%) | 87.426 BZD+0.3951 | 2,270.28 BZD+10.261 | 80.082 BZD+0.3619 |
| Bhutan | 77,530 BTN+449.81 (0.5836%) | 2,734.81 BTN+15.866 | 71,017 BTN+412.02 | 2,505.08 BTN+14.534 |
| Bolivia | 8,582 BOB+32.615 (0.3815%) | 302.74 BOB+1.15 | 7,861 BOB+29.876 | 277.31 BOB+1.054 |
| Bosnia and Herzegovina | 1,787.8 BAM+2.597 (0.1455%) | 63.063 BAM+0.0916 | 1,637.62 BAM+2.379 | 57.765 BAM+0.0839 |
| Botswana | 10,715 BWP+72.734 (0.6834%) | 377.98 BWP+2.566 | 9,815 BWP+66.625 | 346.23 BWP+2.35 |
| Brazil | 2,879.3 BRL+8.645 (0.3011%) | 101.56 BRL+0.3049 | 2,637.44 BRL+7.918 | 93.033 BRL+0.2793 |
| Brunei | 1,559.03 BND+8.014 (0.5167%) | 54.993 BND+0.2827 | 1,428.07 BND+7.341 | 50.374 BND+0.259 |
| Bulgaria | 1,787.27 BGN+2.082 (0.1166%) | 63.044 BGN+0.0734 | 1,637.14 BGN+1.907 | 57.748 BGN+0.0673 |
| Burundi | 1,924,589 BIF+7,385 (0.3852%) | 67,887 BIF+260.52 | 1,762,924 BIF+6,765 | 62,185 BIF+238.64 |
| Cambodia | 4,974,304 KHR+17,517 (0.3534%) | 175,463 KHR+617.92 | 4,556,462 KHR+16,046 | 160,724 KHR+566.01 |
| Cameroon | 599,854 XAF+1,285.98 (0.2148%) | 21,159 XAF+45.362 | 549,466 XAF+1,177.95 | 19,381 XAF+41.551 |
| Canada | 1,314.53 CAD+4.395 (0.3355%) | 46.369 CAD+0.155 | 1,204.11 CAD+4.026 | 42.474 CAD+0.142 |
| Cayman Islands | 1,026.69 KYD+4.03 (0.3941%) | 36.215 KYD+0.1422 | 940.45 KYD+3.692 | 33.173 KYD+0.1302 |
| Chile | 655,900 CLP+3,886.53 (0.5961%) | 23,136 CLP+137.09 | 600,804 CLP+3,560.06 | 21,192 CLP+125.58 |
| China | 7,578 CNY+27.087 (0.3587%) | 267.31 CNY+0.9555 | 6,941 CNY+24.812 | 244.86 CNY+0.8752 |
| Colombia | 2,393,533 COP+8,480 (0.3556%) | 84,429 COP+299.13 | 2,192,476 COP+7,767 | 77,337 COP+274.01 |
| Comoros | 449,817 KMF+1,039.59 (0.2316%) | 15,866 KMF+36.671 | 412,032 KMF+952.27 | 14,534 KMF+33.59 |
| Costa Rica | 614,583 CRC-2,783.7 (-0.4509%) | 21,678 CRC-98.192 | 562,958 CRC-2,549.87 | 19,857 CRC-89.944 |
| Croatia | 6,978 HRK+7.07 (0.1014%) | 246.15 HRK+0.2494 | 6,392 HRK+6.476 | 225.48 HRK+0.2284 |
| Cuba | 28,185 CUP+107.5 (0.3828%) | 994.22 CUP+3.792 | 25,817 CUP+98.465 | 910.7 CUP+3.473 |
| Czech Republic | 24,996 CZK+56.756 (0.2276%) | 881.74 CZK+2.002 | 22,897 CZK+51.989 | 807.67 CZK+1.834 |
| Democratic Republic of the Congo | 1,144,244 CDF+96.179 (0.0084%) | 40,362 CDF+3.393 | 1,048,127 CDF+88.1 | 36,971 CDF+3.108 |
| Denmark | 6,813 DKK+9.605 (0.1412%) | 240.35 DKK+0.3388 | 6,241 DKK+8.798 | 220.16 DKK+0.3103 |
| Djibouti | 220,990 DJF+1,011.32 (0.4597%) | 7,795 DJF+35.673 | 202,427 DJF+926.37 | 7,140 DJF+32.677 |
| Dominican Republic | 52,693 DOP+41.549 (0.0789%) | 1,858.72 DOP+1.466 | 48,267 DOP+38.059 | 1,702.58 DOP+1.342 |
| Egypt | 8,552 EGP+26.675 (0.3129%) | 301.7 EGP+0.9409 | 7,834 EGP+24.435 | 276.35 EGP+0.8619 |
| Eritrea | 18,756 ERN+67.797 (0.3628%) | 661.62 ERN+2.391 | 17,181 ERN+62.102 | 606.05 ERN+2.191 |
| Eswatini | 12,657 SZL+58.762 (0.4664%) | 446.49 SZL+2.073 | 11,594 SZL+53.826 | 408.99 SZL+1.899 |
| Ethiopia | 23,702 ETB+118.5 (0.5025%) | 836.08 ETB+4.18 | 21,711 ETB+108.55 | 765.85 ETB+3.829 |
| European Union | 913.22 EUR+1.403 (0.1539%) | 32.213 EUR+0.0495 | 836.51 EUR+1.285 | 29.507 EUR+0.0453 |
| Falkland Islands | 760.29 FKP+0.2439 (0.0321%) | 26.818 FKP+0.0086 | 696.43 FKP+0.2234 | 24.566 FKP+0.0079 |
| Fiji | 2,317.58 FJD-5.028 (-0.2165%) | 81.75 FJD-0.1773 | 2,122.9 FJD-4.605 | 74.883 FJD-0.1625 |
| French Polynesia | 109,162 XPF+74.253 (0.0681%) | 3,850.6 XPF+2.619 | 99,993 XPF+68.016 | 3,527.15 XPF+2.399 |
| Gambia | 46,937 GMD+315.24 (0.6762%) | 1,655.68 GMD+11.12 | 42,994 GMD+288.76 | 1,516.6 GMD+10.186 |
| Georgia | 2,098.59 GEL+8.061 (0.3856%) | 74.026 GEL+0.2843 | 1,922.31 GEL+7.384 | 67.807 GEL+0.2605 |
| Ghana | 2,821.64 GHS+12.729 (0.4532%) | 99.53 GHS+0.449 | 2,584.62 GHS+11.66 | 91.17 GHS+0.4113 |
| Gibraltar | 760.29 GIP+0.2439 (0.0321%) | 26.818 GIP+0.0086 | 696.43 GIP+0.2234 | 24.566 GIP+0.0079 |
| Guatemala | 9,795 GTQ+33.717 (0.3454%) | 345.54 GTQ+1.189 | 8,972 GTQ+30.885 | 316.51 GTQ+1.089 |
| Guinea | 8,693,170 GNF+101,232 (1.178%) | 306,642 GNF+3,570.88 | 7,962,943 GNF+92,729 | 280,884 GNF+3,270.92 |
| Guyana | 256,486 GYD+998.26 (0.3907%) | 9,047 GYD+35.212 | 234,941 GYD+914.4 | 8,287 GYD+32.255 |
| Haiti | 49,529 HTG+182.84 (0.3705%) | 1,747.09 HTG+6.45 | 45,368 HTG+167.49 | 1,600.33 HTG+5.908 |
| Honduras | 25,496 HNL+95.092 (0.3744%) | 899.37 HNL+3.354 | 23,355 HNL+87.105 | 823.82 HNL+3.073 |
| Hong Kong | 9,631 HKD+34.797 (0.3626%) | 339.75 HKD+1.227 | 8,822 HKD+31.874 | 311.21 HKD+1.124 |
| Hungary | 273,638 HUF+744.23 (0.2727%) | 9,652 HUF+26.252 | 250,652 HUF+681.71 | 8,841 HUF+24.047 |
| Iceland | 149,181 ISK-515.43 (-0.3443%) | 5,262 ISK-18.181 | 136,650 ISK-472.13 | 4,820.21 ISK-16.654 |
| India | 77,449 INR+498.57 (0.6479%) | 2,731.94 INR+17.587 | 70,943 INR+456.69 | 2,502.46 INR+16.109 |
| Indonesia | 14,770,539 IDR+104,986 (0.7159%) | 521,015 IDR+3,703.29 | 13,529,813 IDR+96,167 | 477,250 IDR+3,392.21 |
| Iran | 30,792,327 IRR+112,125 (0.3655%) | 1,086,168 IRR+3,955.1 | 28,205,771 IRR+102,706 | 994,930 IRR+3,622.87 |
| Iraq | 1,446,014 IQD+5,408 (0.3754%) | 51,006 IQD+190.77 | 1,324,548 IQD+4,953.96 | 46,722 IQD+174.75 |
| Israel | 4,383.39 ILS-1.378 (-0.0314%) | 154.62 ILS-0.0486 | 4,015.19 ILS-1.263 | 141.63 ILS-0.0445 |
| Jamaica | 127,803 JMD+465.17 (0.3653%) | 4,508.15 JMD+16.408 | 117,068 JMD+426.09 | 4,129.46 JMD+15.03 |
| Japan | 126,946 JPY+589.94 (0.4669%) | 4,477.92 JPY+20.81 | 116,283 JPY+540.39 | 4,101.77 JPY+19.062 |
| Jordan | 879.9 JOD+3.855 (0.4401%) | 31.037 JOD+0.136 | 805.98 JOD+3.531 | 28.43 JOD+0.1246 |
| Kazakhstan | 190,858 KZT+1,121.63 (0.5911%) | 6,732 KZT+39.564 | 174,826 KZT+1,027.41 | 6,166 KZT+36.241 |
| Kenya | 108,081 KES+402.97 (0.3742%) | 3,812.47 KES+14.214 | 99,002 KES+369.12 | 3,492.22 KES+13.02 |
| Kuwait | 351.37 KWD+1.27 (0.3628%) | 12.394 KWD+0.0448 | 321.86 KWD+1.163 | 11.353 KWD+0.041 |
| Kyrgyzstan | 60,704 KGS+263.15 (0.4354%) | 2,141.29 KGS+9.282 | 55,605 KGS+241.04 | 1,961.42 KGS+8.502 |
| Laos | 9,923,573 LAK+36,650 (0.3707%) | 350,044 LAK+1,292.83 | 9,089,992 LAK+33,572 | 320,640 LAK+1,184.23 |
| Lebanon | 1,870,243 LBP+4,857.89 (0.2604%) | 65,970 LBP+171.36 | 1,713,142 LBP+4,449.82 | 60,429 LBP+156.96 |
| Lesotho | 12,653 LSL+53.471 (0.4244%) | 446.32 LSL+1.886 | 11,590 LSL+48.98 | 408.83 LSL+1.728 |
| Liberia | 100,208 LRD+895.8 (0.902%) | 3,534.75 LRD+31.599 | 91,790 LRD+820.56 | 3,237.83 LRD+28.944 |
| Libya | 1,544.35 LYD+3.527 (0.2289%) | 54.475 LYD+0.1244 | 1,414.62 LYD+3.231 | 49.899 LYD+0.114 |
| Madagascar | 2,794,681 MGA+32,287 (1.169%) | 98,579 MGA+1,138.92 | 2,559,928 MGA+29,575 | 90,298 MGA+1,043.25 |
| Malawi | 507,814 MWK+4,406.16 (0.8753%) | 17,912 MWK+155.42 | 465,158 MWK+4,036.04 | 16,407 MWK+142.37 |
| Malaysia | 4,010.27 MYR+22.593 (0.5666%) | 141.46 MYR+0.797 | 3,673.4 MYR+20.695 | 129.58 MYR+0.73 |
| Maldives | 19,100 MVR+58.06 (0.3049%) | 673.75 MVR+2.048 | 17,496 MVR+53.183 | 617.16 MVR+1.876 |
| Mauritius | 37,629 MUR-119.35 (-0.3162%) | 1,327.36 MUR-4.21 | 34,468 MUR-109.33 | 1,215.86 MUR-3.856 |
| Mexico | 16,238 MXN+12.077 (0.0744%) | 572.8 MXN+0.426 | 14,874 MXN+11.063 | 524.68 MXN+0.3902 |
| Moldova | 16,305 MDL+72.182 (0.4447%) | 575.16 MDL+2.546 | 14,935 MDL+66.119 | 526.85 MDL+2.332 |
| Mongolia | 2,143,147 MNT+10,944 (0.5133%) | 75,597 MNT+386.05 | 1,963,122 MNT+10,024 | 69,247 MNT+353.62 |
| Morocco | 10,257 MAD+27.116 (0.265%) | 361.84 MAD+0.9565 | 9,396 MAD+24.839 | 331.44 MAD+0.8762 |
| Mozambique | 37,137 MZN+11.873 (0.032%) | 1,309.99 MZN+0.4188 | 34,018 MZN+10.876 | 1,199.95 MZN+0.3836 |
| Myanmar | 1,220,605 MMK+5,540 (0.456%) | 43,055 MMK+195.43 | 1,118,074 MMK+5,075 | 39,438 MMK+179.02 |
| Namibia | 12,667 NAD+67.115 (0.5326%) | 446.83 NAD+2.367 | 11,603 NAD+61.477 | 409.3 NAD+2.169 |
| Nepal | 123,998 NPR+343.75 (0.278%) | 4,373.91 NPR+12.125 | 113,582 NPR+314.87 | 4,006.5 NPR+11.107 |
| New Zealand | 1,530.64 NZD+10.426 (0.6858%) | 53.992 NZD+0.3678 | 1,402.07 NZD+9.55 | 49.457 NZD+0.3369 |
| Nicaragua | 31,240 NIO+130.69 (0.4201%) | 1,101.96 NIO+4.61 | 28,615 NIO+119.72 | 1,009.4 NIO+4.223 |
| Nigeria | 197,113 NGN+486.56 (0.2475%) | 6,952 NGN+17.163 | 180,555 NGN+445.69 | 6,368 NGN+15.721 |
| North Korea | 1,118,109 KPW+4,041.44 (0.3628%) | 39,440 KPW+142.56 | 1,024,188 KPW+3,701.96 | 36,127 KPW+130.58 |
| North Macedonia | 56,526 MKD+212.16 (0.3768%) | 1,993.91 MKD+7.484 | 51,778 MKD+194.34 | 1,826.42 MKD+6.855 |
| Norway | 7,564 NOK+5.044 (0.0667%) | 266.84 NOK+0.1779 | 6,929 NOK+4.621 | 244.42 NOK+0.163 |
| Oman | 478.33 OMR+1.735 (0.3641%) | 16.873 OMR+0.0612 | 438.15 OMR+1.589 | 15.455 OMR+0.0561 |
| Pakistan | 134,603 PKR+566.47 (0.4226%) | 4,748.0 PKR+19.982 | 123,296 PKR+518.89 | 4,349.17 PKR+18.303 |
| Papua New Guinea | 3,207.09 PGK+13.016 (0.4075%) | 113.13 PGK+0.4591 | 2,937.69 PGK+11.922 | 103.62 PGK+0.4205 |
| Paraguay | 5,492,164 PYG+26,011 (0.4759%) | 193,730 PYG+917.55 | 5,030,823 PYG+23,826 | 177,457 PYG+840.47 |
| Peru | 3,481.42 PEN+10.736 (0.3093%) | 122.8 PEN+0.3787 | 3,188.98 PEN+9.834 | 112.49 PEN+0.3469 |
| Philippines | 54,325 PHP+215.92 (0.399%) | 1,916.27 PHP+7.616 | 49,761 PHP+197.78 | 1,755.3 PHP+6.977 |
| Poland | 3,835.96 PLN+0.5261 (0.0137%) | 135.31 PLN+0.0186 | 3,513.74 PLN+0.4819 | 123.94 PLN+0.017 |
| Qatar | 4,523.24 QAR+16.154 (0.3584%) | 159.55 QAR+0.5698 | 4,143.28 QAR+14.797 | 146.15 QAR+0.5219 |
| Romania | 4,053.5 RON+2.337 (0.0577%) | 142.98 RON+0.0824 | 3,713.0 RON+2.141 | 130.97 RON+0.0755 |
| Russia | 41,168 RUB+137.86 (0.336%) | 1,452.18 RUB+4.863 | 37,710 RUB+126.28 | 1,330.19 RUB+4.454 |
| Rwanda | 837,141 RWF+2,918.8 (0.3499%) | 29,529 RWF+102.96 | 766,821 RWF+2,673.62 | 27,048 RWF+94.309 |
| Saint Helena | 760.29 SHP+0.2439 (0.0321%) | 26.818 SHP+0.0086 | 696.43 SHP+0.2234 | 24.566 SHP+0.0079 |
| Samoa | 2,913.16 WST+12.966 (0.4471%) | 102.76 WST+0.4574 | 2,668.45 WST+11.877 | 94.127 WST+0.4189 |
| Senegal | 599,949 XOF+1,170.31 (0.1954%) | 21,162 XOF+41.281 | 549,553 XOF+1,072.0 | 19,384 XOF+37.814 |
| Serbia | 104,190 RSD+169.78 (0.1632%) | 3,675.23 RSD+5.989 | 95,438 RSD+155.52 | 3,366.51 RSD+5.486 |
| Seychelles | 15,005 SCR+25.396 (0.1695%) | 529.3 SCR+0.8958 | 13,744 SCR+23.262 | 484.84 SCR+0.8206 |
| Sierra Leone | 5,362,164 SLL+19,175 (0.3589%) | 189,144 SLL+676.39 | 4,911,742 SLL+17,564 | 173,256 SLL+619.58 |
| Singapore | 1,559.7 SGD+7.184 (0.4627%) | 55.017 SGD+0.2534 | 1,428.69 SGD+6.58 | 50.396 SGD+0.2321 |
| Sint Maarten | 2,222.6 ANG+8.083 (0.365%) | 78.4 ANG+0.2851 | 2,035.9 ANG+7.404 | 71.814 ANG+0.2612 |
| Solomon Islands | 8,906 SBD+64.313 (0.7274%) | 314.16 SBD+2.269 | 8,158 SBD+58.911 | 287.77 SBD+2.078 |
| Somalia | 1,498,358 SOS+3,940.76 (0.2637%) | 52,853 SOS+139.01 | 1,372,495 SOS+3,609.73 | 48,413 SOS+127.33 |
| South Africa | 12,659 ZAR+24.023 (0.1901%) | 446.57 ZAR+0.8474 | 11,596 ZAR+22.005 | 409.06 ZAR+0.7762 |
| South Korea | 1,318,613 KRW+5,298 (0.4034%) | 46,512 KRW+186.9 | 1,207,850 KRW+4,853.35 | 42,605 KRW+171.2 |
| Sri Lanka | 163,006 LKR+520.99 (0.3206%) | 5,749 LKR+18.377 | 149,313 LKR+477.22 | 5,266 LKR+16.834 |
| Sudan | 5,501 SDG+19.887 (0.3628%) | 194.07 SDG+0.7015 | 5,039 SDG+18.216 | 177.77 SDG+0.6426 |
| Suriname | 4,079.03 SRD+14.744 (0.3628%) | 143.88 SRD+0.5201 | 3,736.39 SRD+13.505 | 131.8 SRD+0.4764 |
| Sweden | 8,137 SEK-3.938 (-0.0484%) | 287.03 SEK-0.1389 | 7,453 SEK-3.607 | 262.92 SEK-0.1272 |
| Switzerland | 1,125.54 CHF+1.451 (0.1291%) | 39.702 CHF+0.0512 | 1,030.99 CHF+1.33 | 36.367 CHF+0.0469 |
| Syria | 173,921 SYP+453.8 (0.2616%) | 6,134 SYP+16.007 | 159,312 SYP+415.68 | 5,619 SYP+14.663 |
| Tajikistan | 5,929 TJS+21.681 (0.367%) | 209.17 TJS+0.7648 | 5,431 TJS+19.86 | 191.6 TJS+0.7005 |
| Tanzania | 2,000,173 TZS+6,544 (0.3283%) | 70,554 TZS+230.86 | 1,832,159 TZS+5,994 | 64,627 TZS+211.47 |
| Thailand | 39,875 THB+136.12 (0.3425%) | 1,406.57 THB+4.802 | 36,525 THB+124.69 | 1,288.42 THB+4.398 |
| Tonga | 2,266.49 TOP+8.275 (0.3665%) | 79.948 TOP+0.2919 | 2,076.11 TOP+7.58 | 73.233 TOP+0.2674 |
| Trinidad and Tobago | 7,952 TTD+21.589 (0.2722%) | 280.53 TTD+0.7615 | 7,284 TTD+19.775 | 256.97 TTD+0.6976 |
| Tunisia | 2,071.02 TND+0.919 (0.0444%) | 73.053 TND+0.0324 | 1,897.06 TND+0.8418 | 66.917 TND+0.0297 |
| Turkey | 2,503.95 TRY+0.6159 (0.0246%) | 88.324 TRY+0.0217 | 2,293.62 TRY+0.5642 | 80.905 TRY+0.0199 |
| Turkmenistan | 3,542.96 TMT+12.806 (0.3628%) | 124.97 TMT+0.4517 | 3,245.35 TMT+11.73 | 114.48 TMT+0.4138 |
| Uganda | 3,134,558 UGX+11,598 (0.3714%) | 110,568 UGX+409.11 | 2,871,255 UGX+10,623 | 101,280 UGX+374.75 |
| Ukraine | 10,206 UAH+40.832 (0.4017%) | 360.02 UAH+1.44 | 9,348 UAH+37.402 | 329.77 UAH+1.319 |
| United Arab Emirates | 4,563.23 AED+16.423 (0.3612%) | 160.96 AED+0.5793 | 4,179.92 AED+15.044 | 147.44 AED+0.5307 |
| United Kingdom | 760.29 GBP+0.2439 (0.0321%) | 26.818 GBP+0.0086 | 696.43 GBP+0.2234 | 24.566 GBP+0.0079 |
| United States | 1,242.34 USD+4.49 (0.3628%) | 43.822 USD+0.1584 | 1,137.99 USD+4.113 | 40.141 USD+0.1451 |
| Uruguay | 26,299 UYU+71.641 (0.2731%) | 927.7 UYU+2.527 | 24,090 UYU+65.623 | 849.77 UYU+2.315 |
| Uzbekistan | 2,700,003 UZS+18,836 (0.7026%) | 95,239 UZS+664.45 | 2,473,202 UZS+17,254 | 87,239 UZS+608.64 |
| Vanuatu | 119,131 VUV+925.75 (0.7832%) | 4,202.24 VUV+32.655 | 109,124 VUV+847.98 | 3,849.25 VUV+29.912 |
| Vietnam | 26,222,507 VND+92,285 (0.3532%) | 924,972 VND+3,255.29 | 24,019,817 VND+84,533 | 847,274 VND+2,981.84 |
| Yemen | 267,109 YER+926.85 (0.3482%) | 9,422 YER+32.694 | 244,671 YER+849.0 | 8,630 YER+29.948 |
| Zambia | 6,837 ZMW+24.714 (0.3628%) | 241.18 ZMW+0.8718 | 6,263 ZMW+22.638 | 220.92 ZMW+0.7985 |