Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 November 2013 (29/11/2013)
With an increase of 0.8141 percent or 10.114 USD compared to the previous day, the spot price of gold standed at US$1,252.46 per ounce on 29/11/2013.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, November 29 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 November, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,285 AFN+954.53 (1.338%) | 2,549.8 AFN+33.67 | 66,213 AFN+874.35 | 2,335.62 AFN+30.842 |
| Albania | 129,496 ALL+1,099.14 (0.856%) | 4,567.86 ALL+38.771 | 118,618 ALL+1,006.81 | 4,184.16 ALL+35.514 |
| Algeria | 100,158 DZD+925.35 (0.9325%) | 3,533.0 DZD+32.641 | 91,745 DZD+847.62 | 3,236.23 DZD+29.899 |
| Angola | 121,760 AOA+824.82 (0.682%) | 4,294.99 AOA+29.095 | 111,532 AOA+755.53 | 3,934.21 AOA+26.651 |
| Anguilla | 3,383.57 XCD+27.323 (0.8141%) | 119.35 XCD+0.9638 | 3,099.35 XCD+25.028 | 109.33 XCD+0.8828 |
| Argentina | 7,683 ARS+82.821 (1.09%) | 271.01 ARS+2.921 | 7,037 ARS+75.864 | 248.25 ARS+2.676 |
| Armenia | 511,307 AMD+4,542.62 (0.8964%) | 18,035 AMD+160.24 | 468,357 AMD+4,161.04 | 16,520 AMD+146.78 |
| Aruba | 2,241.71 AWG+18.102 (0.8141%) | 79.074 AWG+0.6385 | 2,053.41 AWG+16.582 | 72.432 AWG+0.5849 |
| Australia | 1,375.19 AUD+10.12 (0.7413%) | 48.509 AUD+0.357 | 1,259.68 AUD+9.27 | 44.434 AUD+0.327 |
| Azerbaijan | 982.18 AZN+7.972 (0.8183%) | 34.645 AZN+0.2812 | 899.67 AZN+7.303 | 31.735 AZN+0.2576 |
| Bahamas | 1,252.46 BSD+10.114 (0.8141%) | 44.179 BSD+0.3568 | 1,147.25 BSD+9.264 | 40.468 BSD+0.3268 |
| Bahrain | 472.08 BHD+3.688 (0.7874%) | 16.652 BHD+0.1301 | 432.42 BHD+3.378 | 15.253 BHD+0.1192 |
| Bangladesh | 97,303 BDT+826.95 (0.8571%) | 3,432.3 BDT+29.17 | 89,130 BDT+757.48 | 3,143.98 BDT+26.719 |
| Barbados | 2,504.92 BBD+20.228 (0.8141%) | 88.358 BBD+0.7135 | 2,294.5 BBD+18.529 | 80.936 BBD+0.6536 |
| Belize | 2,492.85 BZD+14.378 (0.5801%) | 87.933 BZD+0.5072 | 2,283.45 BZD+13.171 | 80.547 BZD+0.4646 |
| Bhutan | 78,214 BTN+684.21 (0.8825%) | 2,758.94 BTN+24.135 | 71,644 BTN+626.74 | 2,527.19 BTN+22.108 |
| Bolivia | 8,656 BOB+73.54 (0.8569%) | 305.34 BOB+2.594 | 7,929 BOB+67.363 | 279.69 BOB+2.376 |
| Bosnia and Herzegovina | 1,803.6 BAM+15.799 (0.8837%) | 63.62 BAM+0.5573 | 1,652.09 BAM+14.472 | 58.276 BAM+0.5105 |
| Botswana | 10,821 BWP+105.47 (0.9843%) | 381.7 BWP+3.72 | 9,912 BWP+96.614 | 349.64 BWP+3.408 |
| Brazil | 2,922.66 BRL+43.358 (1.506%) | 103.09 BRL+1.529 | 2,677.16 BRL+39.716 | 94.434 BRL+1.401 |
| Brunei | 1,572.57 BND+13.544 (0.8687%) | 55.471 BND+0.4777 | 1,440.48 BND+12.406 | 50.811 BND+0.4376 |
| Bulgaria | 1,803.32 BGN+16.048 (0.8979%) | 63.61 BGN+0.5661 | 1,651.84 BGN+14.7 | 58.267 BGN+0.5185 |
| Burundi | 1,935,308 BIF+10,718 (0.5569%) | 68,266 BIF+378.09 | 1,772,742 BIF+9,818 | 62,531 BIF+346.33 |
| Cambodia | 5,015,488 KHR+41,184 (0.8279%) | 176,916 KHR+1,452.74 | 4,594,187 KHR+37,725 | 162,055 KHR+1,330.71 |
| Cameroon | 604,776 XAF+4,921.77 (0.8205%) | 21,332 XAF+173.61 | 553,975 XAF+4,508.34 | 19,540 XAF+159.03 |
| Canada | 1,328.76 CAD+14.233 (1.083%) | 46.871 CAD+0.5021 | 1,217.15 CAD+13.038 | 42.934 CAD+0.4599 |
| Cayman Islands | 1,035.63 KYD+8.948 (0.8716%) | 36.531 KYD+0.3156 | 948.64 KYD+8.196 | 33.462 KYD+0.2891 |
| Chile | 665,683 CLP+9,782 (1.491%) | 23,481 CLP+345.07 | 609,765 CLP+8,960 | 21,508 CLP+316.09 |
| China | 7,640 CNY+62.523 (0.825%) | 269.52 CNY+2.205 | 6,998 CNY+57.271 | 246.88 CNY+2.02 |
| Colombia | 2,418,784 COP+25,251 (1.055%) | 85,320 COP+890.71 | 2,215,606 COP+23,130 | 78,153 COP+815.89 |
| Comoros | 453,790 KMF+3,973.23 (0.8833%) | 16,006 KMF+140.15 | 415,671 KMF+3,639.48 | 14,662 KMF+128.38 |
| Costa Rica | 622,143 CRC+7,559 (1.23%) | 21,945 CRC+266.66 | 569,883 CRC+6,924 | 20,102 CRC+244.26 |
| Croatia | 7,037 HRK+59.536 (0.8532%) | 248.25 HRK+2.1 | 6,446 HRK+54.535 | 227.4 HRK+1.924 |
| Cuba | 28,415 CUP+229.46 (0.8141%) | 1,002.31 CUP+8.094 | 26,028 CUP+210.18 | 918.12 CUP+7.414 |
| Czech Republic | 25,221 CZK+224.28 (0.8972%) | 889.65 CZK+7.911 | 23,102 CZK+205.44 | 814.92 CZK+7.247 |
| Democratic Republic of the Congo | 1,157,934 CDF+13,690 (1.196%) | 40,844 CDF+482.92 | 1,060,668 CDF+12,540 | 37,413 CDF+442.35 |
| Denmark | 6,874 DKK+60.65 (0.8901%) | 242.49 DKK+2.139 | 6,297 DKK+55.556 | 222.12 DKK+1.96 |
| Djibouti | 223,124 DJF+2,133.49 (0.9654%) | 7,870 DJF+75.257 | 204,381 DJF+1,954.27 | 7,209 DJF+68.935 |
| Dominican Republic | 53,166 DOP+473.01 (0.8977%) | 1,875.4 DOP+16.685 | 48,700 DOP+433.28 | 1,717.87 DOP+15.284 |
| Egypt | 8,620 EGP+67.598 (0.7903%) | 304.08 EGP+2.384 | 7,896 EGP+61.92 | 278.54 EGP+2.184 |
| Eritrea | 18,755 ERN-1.355 (-0.0072%) | 661.58 ERN-0.0478 | 17,179 ERN-1.241 | 606.0 ERN-0.0438 |
| Eswatini | 12,781 SZL+123.32 (0.9743%) | 450.84 SZL+4.35 | 11,707 SZL+112.97 | 412.97 SZL+3.985 |
| Ethiopia | 23,883 ETB+180.99 (0.7636%) | 842.46 ETB+6.384 | 21,877 ETB+165.78 | 771.7 ETB+5.848 |
| European Union | 921.54 EUR+8.315 (0.9105%) | 32.506 EUR+0.2933 | 844.13 EUR+7.617 | 29.776 EUR+0.2687 |
| Falkland Islands | 765.13 FKP+4.844 (0.6372%) | 26.989 FKP+0.1709 | 700.86 FKP+4.437 | 24.722 FKP+0.1565 |
| Fiji | 2,345.4 FJD+27.822 (1.2%) | 82.732 FJD+0.9814 | 2,148.39 FJD+25.485 | 75.782 FJD+0.899 |
| French Polynesia | 110,107 XPF+944.93 (0.8656%) | 3,883.94 XPF+33.331 | 100,858 XPF+865.55 | 3,557.69 XPF+30.531 |
| Gambia | 47,446 GMD+508.82 (1.084%) | 1,673.63 GMD+17.948 | 43,461 GMD+466.08 | 1,533.04 GMD+16.44 |
| Georgia | 2,121.5 GEL+22.908 (1.092%) | 74.834 GEL+0.8081 | 1,943.29 GEL+20.984 | 68.548 GEL+0.7402 |
| Ghana | 2,844.23 GHS+22.595 (0.8008%) | 100.33 GHS+0.797 | 2,605.32 GHS+20.697 | 91.9 GHS+0.7301 |
| Gibraltar | 765.13 GIP+4.844 (0.6372%) | 26.989 GIP+0.1709 | 700.86 GIP+4.437 | 24.722 GIP+0.1565 |
| Guatemala | 9,883 GTQ+88.176 (0.9001%) | 348.65 GTQ+3.11 | 9,053 GTQ+80.769 | 319.36 GTQ+2.849 |
| Guinea | 8,702,787 GNF+9,617 (0.1106%) | 306,982 GNF+339.25 | 7,971,753 GNF+8,809 | 281,195 GNF+310.75 |
| Guyana | 259,354 GYD+2,867.71 (1.118%) | 9,148 GYD+101.16 | 237,568 GYD+2,626.82 | 8,379 GYD+92.658 |
| Haiti | 50,845 HTG+1,316.69 (2.658%) | 1,793.54 HTG+46.445 | 46,574 HTG+1,206.09 | 1,642.88 HTG+42.544 |
| Honduras | 25,697 HNL+201.16 (0.7889%) | 906.47 HNL+7.096 | 23,539 HNL+184.26 | 830.32 HNL+6.5 |
| Hong Kong | 9,709 HKD+78.208 (0.812%) | 342.51 HKD+2.759 | 8,894 HKD+71.638 | 313.74 HKD+2.527 |
| Hungary | 277,382 HUF+3,743.91 (1.368%) | 9,784 HUF+132.06 | 254,082 HUF+3,429.42 | 8,962 HUF+120.97 |
| Iceland | 150,064 ISK+882.59 (0.5916%) | 5,293 ISK+31.132 | 137,459 ISK+808.45 | 4,848.73 ISK+28.517 |
| India | 78,171 INR+722.69 (0.9331%) | 2,757.44 INR+25.492 | 71,605 INR+661.99 | 2,525.81 INR+23.351 |
| Indonesia | 14,911,785 IDR+141,246 (0.9563%) | 525,998 IDR+4,982.32 | 13,659,195 IDR+129,381 | 481,814 IDR+4,563.8 |
| Iran | 31,048,851 IRR+256,524 (0.8331%) | 1,095,216 IRR+9,048 | 28,440,748 IRR+234,976 | 1,003,218 IRR+8,288 |
| Iraq | 1,456,414 IQD+10,400 (0.7193%) | 51,373 IQD+366.87 | 1,334,075 IQD+9,526 | 47,058 IQD+336.05 |
| Israel | 4,417.09 ILS+33.7 (0.7688%) | 155.81 ILS+1.189 | 4,046.06 ILS+30.869 | 142.72 ILS+1.089 |
| Jamaica | 128,905 JMD+1,101.82 (0.8621%) | 4,547.01 JMD+38.866 | 118,077 JMD+1,009.27 | 4,165.06 JMD+35.601 |
| Japan | 128,232 JPY+1,285.46 (1.013%) | 4,523.26 JPY+45.343 | 117,460 JPY+1,177.48 | 4,143.31 JPY+41.535 |
| Jordan | 886.66 JOD+6.764 (0.7687%) | 31.276 JOD+0.2386 | 812.18 JOD+6.196 | 28.649 JOD+0.2185 |
| Kazakhstan | 193,124 KZT+2,265.17 (1.187%) | 6,812 KZT+79.902 | 176,901 KZT+2,074.9 | 6,240 KZT+73.19 |
| Kenya | 108,572 KES+491.19 (0.4545%) | 3,829.79 KES+17.326 | 99,452 KES+449.93 | 3,508.09 KES+15.871 |
| Kuwait | 354.04 KWD+2.671 (0.7603%) | 12.488 KWD+0.0942 | 324.3 KWD+2.447 | 11.439 KWD+0.0863 |
| Kyrgyzstan | 61,170 KGS+466.48 (0.7684%) | 2,157.74 KGS+16.455 | 56,032 KGS+427.3 | 1,976.49 KGS+15.073 |
| Laos | 10,023,546 LAK+99,973 (1.007%) | 353,570 LAK+3,526.45 | 9,181,568 LAK+91,575 | 323,870 LAK+3,230.23 |
| Lebanon | 1,885,846 LBP+15,603 (0.8343%) | 66,521 LBP+550.4 | 1,727,435 LBP+14,292 | 60,933 LBP+504.16 |
| Lesotho | 12,776 LSL+123.29 (0.9744%) | 450.67 LSL+4.349 | 11,703 LSL+112.93 | 412.82 LSL+3.983 |
| Liberia | 101,060 LRD+852.7 (0.8509%) | 3,564.82 LRD+30.078 | 92,571 LRD+781.07 | 3,265.38 LRD+27.552 |
| Libya | 1,556.88 LYD+12.532 (0.8115%) | 54.917 LYD+0.4421 | 1,426.1 LYD+11.48 | 50.304 LYD+0.4049 |
| Madagascar | 2,820,535 MGA+25,853 (0.9251%) | 99,491 MGA+911.95 | 2,583,610 MGA+23,681 | 91,134 MGA+835.35 |
| Malawi | 511,105 MWK+3,291.08 (0.6481%) | 18,028 MWK+116.09 | 468,172 MWK+3,014.63 | 16,514 MWK+106.34 |
| Malaysia | 4,039.15 MYR+28.88 (0.7202%) | 142.48 MYR+1.019 | 3,699.86 MYR+26.454 | 130.51 MYR+0.9331 |
| Maldives | 19,266 MVR+166.05 (0.8694%) | 679.61 MVR+5.857 | 17,648 MVR+152.11 | 622.52 MVR+5.365 |
| Mauritius | 38,052 MUR+422.53 (1.123%) | 1,342.26 MUR+14.904 | 34,856 MUR+387.04 | 1,229.51 MUR+13.653 |
| Mexico | 16,416 MXN+177.91 (1.096%) | 579.07 MXN+6.276 | 15,037 MXN+162.97 | 530.43 MXN+5.749 |
| Moldova | 16,436 MDL+130.86 (0.8026%) | 579.78 MDL+4.616 | 15,055 MDL+119.87 | 531.08 MDL+4.228 |
| Mongolia | 2,160,907 MNT+17,760 (0.8287%) | 76,223 MNT+626.48 | 1,979,391 MNT+16,268 | 69,821 MNT+573.86 |
| Morocco | 10,344 MAD+86.559 (0.8438%) | 364.89 MAD+3.053 | 9,475 MAD+79.288 | 334.24 MAD+2.797 |
| Mozambique | 37,589 MZN+451.82 (1.217%) | 1,325.93 MZN+15.937 | 34,431 MZN+413.86 | 1,214.55 MZN+14.599 |
| Myanmar | 1,235,515 MMK+14,909 (1.222%) | 43,581 MMK+525.93 | 1,131,732 MMK+13,657 | 39,920 MMK+481.75 |
| Namibia | 12,773 NAD+106.02 (0.8369%) | 450.57 NAD+3.74 | 11,700 NAD+97.113 | 412.72 NAD+3.426 |
| Nepal | 125,285 NPR+1,287.54 (1.038%) | 4,419.33 NPR+45.417 | 114,761 NPR+1,179.38 | 4,048.1 NPR+41.602 |
| New Zealand | 1,540.68 NZD+10.042 (0.6561%) | 54.346 NZD+0.3542 | 1,411.27 NZD+9.199 | 49.781 NZD+0.3245 |
| Nicaragua | 31,721 NIO+480.94 (1.54%) | 1,118.93 NIO+16.965 | 29,056 NIO+440.55 | 1,024.94 NIO+15.54 |
| Nigeria | 198,329 NGN+1,216.18 (0.617%) | 6,995 NGN+42.899 | 181,669 NGN+1,114.02 | 6,408 NGN+39.296 |
| North Korea | 1,127,212 KPW+9,102 (0.8141%) | 39,761 KPW+321.08 | 1,032,526 KPW+8,337 | 36,421 KPW+294.11 |
| North Macedonia | 56,981 MKD+454.87 (0.8047%) | 2,009.95 MKD+16.045 | 52,194 MKD+416.66 | 1,841.12 MKD+14.697 |
| Norway | 7,667 NOK+102.61 (1.356%) | 270.46 NOK+3.62 | 7,023 NOK+93.993 | 247.74 NOK+3.316 |
| Oman | 482.2 OMR+3.873 (0.8096%) | 17.009 OMR+0.1366 | 441.7 OMR+3.547 | 15.58 OMR+0.1251 |
| Pakistan | 135,864 PKR+1,261.0 (0.9368%) | 4,792.48 PKR+44.481 | 124,451 PKR+1,155.08 | 4,389.91 PKR+40.744 |
| Papua New Guinea | 3,211.05 PGK+3.962 (0.1235%) | 113.27 PGK+0.1397 | 2,941.32 PGK+3.629 | 103.75 PGK+0.128 |
| Paraguay | 5,538,275 PYG+46,110 (0.8396%) | 195,357 PYG+1,626.49 | 5,073,059 PYG+42,236 | 178,947 PYG+1,489.86 |
| Peru | 3,505.88 PEN+24.46 (0.7026%) | 123.67 PEN+0.8628 | 3,211.39 PEN+22.405 | 113.28 PEN+0.7903 |
| Philippines | 54,752 PHP+427.61 (0.7871%) | 1,931.35 PHP+15.083 | 50,153 PHP+391.69 | 1,769.12 PHP+13.816 |
| Poland | 3,874.1 PLN+38.137 (0.9942%) | 136.65 PLN+1.345 | 3,548.67 PLN+34.933 | 125.18 PLN+1.232 |
| Qatar | 4,559.95 QAR+36.713 (0.8117%) | 160.85 QAR+1.295 | 4,176.91 QAR+33.629 | 147.34 QAR+1.186 |
| Romania | 4,086.03 RON+32.528 (0.8025%) | 144.13 RON+1.147 | 3,742.8 RON+29.796 | 132.02 RON+1.051 |
| Russia | 41,514 RUB+345.67 (0.8397%) | 1,464.37 RUB+12.193 | 38,026 RUB+316.64 | 1,341.36 RUB+11.169 |
| Rwanda | 843,075 RWF+5,934 (0.7089%) | 29,738 RWF+209.33 | 772,257 RWF+5,435 | 27,240 RWF+191.75 |
| Saint Helena | 765.13 SHP+4.844 (0.6372%) | 26.989 SHP+0.1709 | 700.86 SHP+4.437 | 24.722 SHP+0.1565 |
| Samoa | 2,914.63 WST+1.475 (0.0506%) | 102.81 WST+0.052 | 2,669.8 WST+1.351 | 94.175 WST+0.0477 |
| Senegal | 604,281 XOF+4,332.49 (0.7221%) | 21,315 XOF+152.82 | 553,522 XOF+3,968.56 | 19,524 XOF+139.99 |
| Serbia | 105,148 RSD+957.36 (0.9188%) | 3,709.0 RSD+33.77 | 96,315 RSD+876.94 | 3,397.45 RSD+30.933 |
| Seychelles | 15,139 SCR+134.02 (0.8931%) | 534.03 SCR+4.727 | 13,867 SCR+122.76 | 489.17 SCR+4.33 |
| Sierra Leone | 5,411,244 SLL+49,080 (0.9153%) | 190,876 SLL+1,731.27 | 4,956,700 SLL+44,957 | 174,842 SLL+1,585.84 |
| Singapore | 1,572.01 SGD+12.307 (0.789%) | 55.451 SGD+0.4341 | 1,439.96 SGD+11.273 | 50.793 SGD+0.3976 |
| Sint Maarten | 2,240.57 ANG+17.969 (0.8085%) | 79.034 ANG+0.6338 | 2,052.36 ANG+16.46 | 72.395 ANG+0.5806 |
| Solomon Islands | 8,983 SBD+77.201 (0.8668%) | 316.89 SBD+2.723 | 8,228 SBD+70.716 | 290.27 SBD+2.494 |
| Somalia | 1,503,586 SOS+5,228 (0.3489%) | 53,037 SOS+184.42 | 1,377,285 SOS+4,789.0 | 48,582 SOS+168.93 |
| South Africa | 12,744 ZAR+85.004 (0.6714%) | 449.57 ZAR+2.998 | 11,674 ZAR+77.864 | 411.8 ZAR+2.747 |
| South Korea | 1,326,663 KRW+8,050 (0.6105%) | 46,796 KRW+283.97 | 1,215,224 KRW+7,374 | 42,865 KRW+260.12 |
| Sri Lanka | 164,366 LKR+1,360.22 (0.8345%) | 5,797 LKR+47.98 | 150,559 LKR+1,245.96 | 5,310 LKR+43.95 |
| Sudan | 7,139 SDG+1,637.72 (29.766%) | 251.84 SDG+57.769 | 6,539 SDG+1,500.15 | 230.69 SDG+52.916 |
| Suriname | 4,112.24 SRD+33.207 (0.8141%) | 145.05 SRD+1.171 | 3,766.81 SRD+30.418 | 132.87 SRD+1.073 |
| Sweden | 8,213 SEK+76.165 (0.936%) | 289.72 SEK+2.687 | 7,523 SEK+69.767 | 265.38 SEK+2.461 |
| Switzerland | 1,135.17 CHF+9.633 (0.8558%) | 40.042 CHF+0.3398 | 1,039.81 CHF+8.823 | 36.678 CHF+0.3112 |
| Syria | 175,239 SYP+1,317.11 (0.7573%) | 6,181 SYP+46.46 | 160,518 SYP+1,206.47 | 5,662 SYP+42.557 |
| Tajikistan | 5,977 TJS+47.679 (0.8041%) | 210.85 TJS+1.682 | 5,475 TJS+43.674 | 193.14 TJS+1.541 |
| Tanzania | 2,018,607 TZS+18,433 (0.9216%) | 71,204 TZS+650.22 | 1,849,044 TZS+16,885 | 65,223 TZS+595.6 |
| Thailand | 40,161 THB+285.59 (0.7162%) | 1,416.64 THB+10.074 | 36,787 THB+261.6 | 1,297.64 THB+9.228 |
| Tonga | 2,313.5 TOP+47.005 (2.074%) | 81.606 TOP+1.658 | 2,119.16 TOP+43.057 | 74.751 TOP+1.519 |
| Trinidad and Tobago | 8,015 TTD+63.091 (0.7933%) | 282.76 TTD+2.225 | 7,342 TTD+57.791 | 259.0 TTD+2.039 |
| Tunisia | 2,087.56 TND+16.537 (0.7985%) | 73.637 TND+0.5833 | 1,912.2 TND+15.148 | 67.451 TND+0.5343 |
| Turkey | 2,529.01 TRY+25.054 (1.001%) | 89.208 TRY+0.8837 | 2,316.57 TRY+22.949 | 81.715 TRY+0.8095 |
| Turkmenistan | 3,569.51 TMT+26.547 (0.7493%) | 125.91 TMT+0.9364 | 3,269.67 TMT+24.317 | 115.33 TMT+0.8578 |
| Uganda | 3,163,333 UGX+28,774 (0.918%) | 111,583 UGX+1,015.0 | 2,897,613 UGX+26,357 | 102,210 UGX+929.74 |
| Ukraine | 10,299 UAH+93.021 (0.9114%) | 363.3 UAH+3.281 | 9,434 UAH+85.207 | 332.78 UAH+3.006 |
| United Arab Emirates | 4,600.0 AED+36.772 (0.8058%) | 162.26 AED+1.297 | 4,213.6 AED+33.683 | 148.63 AED+1.188 |
| United Kingdom | 765.13 GBP+4.844 (0.6372%) | 26.989 GBP+0.1709 | 700.86 GBP+4.437 | 24.722 GBP+0.1565 |
| United States | 1,252.46 USD+10.114 (0.8141%) | 44.179 USD+0.3568 | 1,147.25 USD+9.264 | 40.468 USD+0.3268 |
| Uruguay | 26,527 UYU+227.51 (0.8651%) | 935.72 UYU+8.025 | 24,298 UYU+208.4 | 857.12 UYU+7.351 |
| Uzbekistan | 2,729,181 UZS+29,177 (1.081%) | 96,269 UZS+1,029.22 | 2,499,929 UZS+26,726 | 88,182 UZS+942.77 |
| Vanuatu | 119,099 VUV-32.12 (-0.027%) | 4,201.11 VUV-1.133 | 109,095 VUV-29.422 | 3,848.22 VUV-1.038 |
| Vietnam | 26,437,278 VND+214,771 (0.819%) | 932,548 VND+7,575 | 24,216,547 VND+196,730 | 854,214 VND+6,939 |
| Yemen | 269,267 YER+2,158.12 (0.808%) | 9,498 YER+76.126 | 246,648 YER+1,976.84 | 8,700 YER+69.731 |
| Zambia | 6,921 ZMW+84.046 (1.229%) | 244.15 ZMW+2.965 | 6,340 ZMW+76.987 | 223.64 ZMW+2.716 |