Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 December 2013 (02/12/2013)
Spot gold prices lost about 2.577% (USD -32.252) on 02/12/2013 to fall below US$1,219.44 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, December 02 2013
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 December, 2013
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 69,896 AFN-2,661.91 (-3.669%) | 2,465.51 AFN-93.896 | 64,024 AFN-2,438.31 | 2,258.41 AFN-86.009 |
| Albania | 126,298 ALL-3,191.42 (-2.465%) | 4,455.05 ALL-112.57 | 115,689 ALL-2,923.34 | 4,080.82 ALL-103.12 |
| Algeria | 97,697 DZD-2,433.39 (-2.43%) | 3,446.17 DZD-85.835 | 89,490 DZD-2,228.98 | 3,156.7 DZD-78.625 |
| Angola | 119,041 AOA-2,856.91 (-2.344%) | 4,199.07 AOA-100.77 | 109,041 AOA-2,616.93 | 3,846.34 AOA-92.31 |
| Anguilla | 3,294.36 XCD-87.13 (-2.577%) | 116.21 XCD-3.073 | 3,017.63 XCD-79.811 | 106.44 XCD-2.815 |
| Argentina | 7,501 ARS-180.39 (-2.348%) | 264.59 ARS-6.363 | 6,870 ARS-165.23 | 242.37 ARS-5.828 |
| Armenia | 497,473 AMD-13,327 (-2.609%) | 17,547 AMD-470.11 | 455,685 AMD-12,207 | 16,073 AMD-430.62 |
| Aruba | 2,183.71 AWG-56.629 (-2.528%) | 77.028 AWG-1.998 | 2,000.28 AWG-51.872 | 70.558 AWG-1.83 |
| Australia | 1,339.15 AUD-32.487 (-2.368%) | 47.237 AUD-1.146 | 1,226.66 AUD-29.758 | 43.269 AUD-1.05 |
| Azerbaijan | 956.28 AZN-25.292 (-2.577%) | 33.732 AZN-0.8921 | 875.96 AZN-23.167 | 30.898 AZN-0.8172 |
| Bahamas | 1,219.44 BSD-32.252 (-2.577%) | 43.014 BSD-1.138 | 1,117.01 BSD-29.543 | 39.401 BSD-1.042 |
| Bahrain | 459.72 BHD-12.031 (-2.55%) | 16.216 BHD-0.4244 | 421.1 BHD-11.02 | 14.854 BHD-0.3887 |
| Bangladesh | 94,716 BDT-2,577.48 (-2.649%) | 3,341.02 BDT-90.918 | 86,760 BDT-2,360.97 | 3,060.38 BDT-83.281 |
| Barbados | 2,438.88 BBD-64.504 (-2.577%) | 86.029 BBD-2.275 | 2,234.01 BBD-59.086 | 78.802 BBD-2.084 |
| Belize | 2,431.72 BZD-61.048 (-2.449%) | 85.776 BZD-2.153 | 2,227.45 BZD-55.92 | 78.571 BZD-1.973 |
| Bhutan | 75,983 BTN-2,191.68 (-2.804%) | 2,680.26 BTN-77.309 | 69,601 BTN-2,007.58 | 2,455.12 BTN-70.815 |
| Bolivia | 8,426 BOB-228.98 (-2.645%) | 297.25 BOB-8.077 | 7,719 BOB-209.75 | 272.28 BOB-7.399 |
| Bosnia and Herzegovina | 1,760.6 BAM-41.708 (-2.314%) | 62.103 BAM-1.471 | 1,612.71 BAM-38.205 | 56.887 BAM-1.348 |
| Botswana | 10,528 BWP-290.33 (-2.684%) | 371.37 BWP-10.241 | 9,643 BWP-265.94 | 340.18 BWP-9.381 |
| Brazil | 2,867.28 BRL-56.185 (-1.922%) | 101.14 BRL-1.982 | 2,626.43 BRL-51.466 | 92.644 BRL-1.815 |
| Brunei | 1,530.97 BND-41.718 (-2.653%) | 54.003 BND-1.472 | 1,402.37 BND-38.214 | 49.467 BND-1.348 |
| Bulgaria | 1,761.51 BGN-42.502 (-2.356%) | 62.135 BGN-1.499 | 1,613.54 BGN-38.932 | 56.916 BGN-1.373 |
| Burundi | 1,895,291 BIF-42,293 (-2.183%) | 66,854 BIF-1,491.86 | 1,736,086 BIF-38,740 | 61,238 BIF-1,366.55 |
| Cambodia | 4,882,182 KHR-133,088 (-2.654%) | 172,214 KHR-4,694.57 | 4,472,078 KHR-121,909 | 157,748 KHR-4,300.22 |
| Cameroon | 590,753 XAF-13,361 (-2.212%) | 20,838 XAF-471.31 | 541,130 XAF-12,239 | 19,087 XAF-431.72 |
| Canada | 1,296.79 CAD-32.222 (-2.425%) | 45.743 CAD-1.137 | 1,187.86 CAD-29.516 | 41.9 CAD-1.041 |
| Cayman Islands | 1,008.22 KYD-27.191 (-2.626%) | 35.564 KYD-0.9591 | 923.53 KYD-24.907 | 32.576 KYD-0.8786 |
| Chile | 649,426 CLP-16,330 (-2.453%) | 22,907 CLP-576.04 | 594,874 CLP-14,958 | 20,983 CLP-527.65 |
| China | 7,438 CNY-197.21 (-2.583%) | 262.4 CNY-6.956 | 6,814 CNY-180.64 | 240.36 CNY-6.372 |
| Colombia | 2,358,187 COP-59,812 (-2.474%) | 83,182 COP-2,109.82 | 2,160,099 COP-54,787 | 76,195 COP-1,932.59 |
| Comoros | 442,868 KMF-10,501 (-2.316%) | 15,621 KMF-370.43 | 405,667 KMF-9,619 | 14,309 KMF-339.31 |
| Costa Rica | 608,228 CRC-16,712 (-2.674%) | 21,454 CRC-589.51 | 557,137 CRC-15,308 | 19,652 CRC-539.99 |
| Croatia | 6,870 HRK-161.78 (-2.301%) | 242.34 HRK-5.707 | 6,293 HRK-148.19 | 221.98 HRK-5.227 |
| Cuba | 27,665 CUP-731.71 (-2.577%) | 975.89 CUP-25.81 | 25,341 CUP-670.25 | 893.91 CUP-23.642 |
| Czech Republic | 24,698 CZK-509.13 (-2.02%) | 871.22 CZK-17.959 | 22,624 CZK-466.36 | 798.04 CZK-16.451 |
| Democratic Republic of the Congo | 1,125,354 CDF-31,549 (-2.727%) | 39,695 CDF-1,112.87 | 1,030,824 CDF-28,899 | 36,361 CDF-1,019.39 |
| Denmark | 6,713 DKK-156.86 (-2.283%) | 236.81 DKK-5.533 | 6,149 DKK-143.68 | 216.92 DKK-5.068 |
| Djibouti | 216,512 DJF-6,357 (-2.853%) | 7,637 DJF-224.26 | 198,325 DJF-5,823 | 6,995 DJF-205.42 |
| Dominican Republic | 51,795 DOP-1,302.21 (-2.452%) | 1,827.04 DOP-45.934 | 47,444 DOP-1,192.83 | 1,673.57 DOP-42.076 |
| Egypt | 8,397 EGP-217.42 (-2.524%) | 296.23 EGP-7.669 | 7,692 EGP-199.15 | 271.34 EGP-7.025 |
| Eritrea | 18,295 ERN-449.04 (-2.396%) | 645.34 ERN-15.84 | 16,758 ERN-411.32 | 591.13 ERN-14.509 |
| Eswatini | 12,483 SZL-290.79 (-2.276%) | 440.33 SZL-10.257 | 11,434 SZL-266.36 | 403.34 SZL-9.396 |
| Ethiopia | 23,254 ETB-628.65 (-2.632%) | 820.27 ETB-22.175 | 21,300 ETB-575.84 | 751.36 ETB-20.312 |
| European Union | 900.63 EUR-20.394 (-2.214%) | 31.769 EUR-0.7194 | 824.98 EUR-18.681 | 29.1 EUR-0.659 |
| Falkland Islands | 745.6 FKP-18.832 (-2.464%) | 26.3 FKP-0.6643 | 682.97 FKP-17.25 | 24.091 FKP-0.6085 |
| Fiji | 2,280.73 FJD-63.324 (-2.701%) | 80.451 FJD-2.234 | 2,089.15 FJD-58.005 | 73.693 FJD-2.046 |
| French Polynesia | 107,519 XPF-2,359.7 (-2.148%) | 3,792.65 XPF-83.236 | 98,488 XPF-2,161.49 | 3,474.07 XPF-76.244 |
| Gambia | 45,775 GMD-1,413.13 (-2.995%) | 1,614.69 GMD-49.847 | 41,930 GMD-1,294.43 | 1,479.06 GMD-45.66 |
| Georgia | 2,069.69 GEL-50.672 (-2.39%) | 73.006 GEL-1.787 | 1,895.84 GEL-46.415 | 66.874 GEL-1.637 |
| Ghana | 2,775.9 GHS-72.992 (-2.562%) | 97.917 GHS-2.575 | 2,542.73 GHS-66.861 | 89.692 GHS-2.358 |
| Gibraltar | 745.6 GIP-18.832 (-2.464%) | 26.3 GIP-0.6643 | 682.97 GIP-17.25 | 24.091 GIP-0.6085 |
| Guatemala | 9,630 GTQ-255.66 (-2.586%) | 339.7 GTQ-9.018 | 8,821 GTQ-234.18 | 311.16 GTQ-8.26 |
| Guinea | 8,502,957 GNF-220,715 (-2.53%) | 299,933 GNF-7,785 | 7,788,708 GNF-202,175 | 274,738 GNF-7,131 |
| Guyana | 251,803 GYD-6,781 (-2.623%) | 8,882 GYD-239.22 | 230,651 GYD-6,212 | 8,136 GYD-219.13 |
| Haiti | 49,297 HTG-1,517.56 (-2.986%) | 1,738.9 HTG-53.53 | 45,156 HTG-1,390.08 | 1,592.84 HTG-49.034 |
| Honduras | 25,024 HNL-678.51 (-2.64%) | 882.73 HNL-23.934 | 22,922 HNL-621.52 | 808.58 HNL-21.923 |
| Hong Kong | 9,453 HKD-250.83 (-2.585%) | 333.45 HKD-8.848 | 8,659 HKD-229.76 | 305.44 HKD-8.105 |
| Hungary | 272,985 HUF-4,700.94 (-1.693%) | 9,629 HUF-165.82 | 250,054 HUF-4,306.06 | 8,820 HUF-151.89 |
| Iceland | 146,389 ISK-3,949.35 (-2.627%) | 5,163 ISK-139.31 | 134,093 ISK-3,617.61 | 4,730.0 ISK-127.61 |
| India | 75,982 INR-2,152.39 (-2.755%) | 2,680.21 INR-75.924 | 69,599 INR-1,971.59 | 2,455.07 INR-69.546 |
| Indonesia | 14,360,831 IDR-545,208 (-3.658%) | 506,563 IDR-19,231 | 13,154,521 IDR-499,410 | 464,012 IDR-17,616 |
| Iran | 30,218,484 IRR-817,165 (-2.633%) | 1,065,926 IRR-28,824 | 27,680,131 IRR-748,523 | 976,388 IRR-26,403 |
| Iraq | 1,418,586 IQD-37,587 (-2.581%) | 50,039 IQD-1,325.88 | 1,299,425 IQD-34,430 | 45,835 IQD-1,214.5 |
| Israel | 4,299.85 ILS-106.72 (-2.422%) | 151.67 ILS-3.764 | 3,938.66 ILS-97.757 | 138.93 ILS-3.448 |
| Jamaica | 125,893 JMD-3,010.48 (-2.335%) | 4,440.77 JMD-106.19 | 115,318 JMD-2,757.6 | 4,067.74 JMD-97.272 |
| Japan | 125,404 JPY-2,851.98 (-2.224%) | 4,423.53 JPY-100.6 | 114,870 JPY-2,612.41 | 4,051.96 JPY-92.15 |
| Jordan | 863.45 JOD-22.529 (-2.543%) | 30.457 JOD-0.7947 | 790.92 JOD-20.636 | 27.899 JOD-0.7279 |
| Kazakhstan | 188,145 KZT-5,125 (-2.652%) | 6,636 KZT-180.78 | 172,341 KZT-4,694.56 | 6,079 KZT-165.6 |
| Kenya | 105,877 KES-2,492.81 (-2.3%) | 3,734.74 KES-87.931 | 96,984 KES-2,283.42 | 3,421.02 KES-80.545 |
| Kuwait | 345.01 KWD-8.819 (-2.493%) | 12.17 KWD-0.3111 | 316.03 KWD-8.079 | 11.147 KWD-0.285 |
| Kyrgyzstan | 59,702 KGS-1,570.57 (-2.563%) | 2,105.94 KGS-55.4 | 54,687 KGS-1,438.65 | 1,929.04 KGS-50.747 |
| Laos | 9,761,701 LAK-261,433 (-2.608%) | 344,334 LAK-9,221 | 8,941,718 LAK-239,473 | 315,410 LAK-8,447 |
| Lebanon | 1,836,595 LBP-50,243 (-2.663%) | 64,784 LBP-1,772.29 | 1,682,321 LBP-46,023 | 59,342 LBP-1,623.42 |
| Lesotho | 12,484 LSL-287.22 (-2.249%) | 440.37 LSL-10.131 | 11,435 LSL-263.09 | 403.38 LSL-9.28 |
| Liberia | 98,338 LRD-2,775.23 (-2.745%) | 3,468.78 LRD-97.893 | 90,077 LRD-2,542.11 | 3,177.4 LRD-89.67 |
| Libya | 1,514.53 LYD-40.044 (-2.576%) | 53.424 LYD-1.413 | 1,387.31 LYD-36.68 | 48.936 LYD-1.294 |
| Madagascar | 2,748,348 MGA-71,437 (-2.533%) | 96,945 MGA-2,519.88 | 2,517,487 MGA-65,436 | 88,801 MGA-2,308.21 |
| Malawi | 500,649 MWK-12,940 (-2.52%) | 17,659 MWK-456.48 | 458,595 MWK-11,853 | 16,176 MWK-418.13 |
| Malaysia | 3,917.69 MYR-121.29 (-3.003%) | 138.19 MYR-4.278 | 3,588.61 MYR-111.1 | 126.58 MYR-3.919 |
| Maldives | 18,782 MVR-483.38 (-2.509%) | 662.54 MVR-17.051 | 17,204 MVR-442.77 | 606.89 MVR-15.618 |
| Mauritius | 37,164 MUR-889.42 (-2.337%) | 1,310.93 MUR-31.373 | 34,042 MUR-814.71 | 1,200.81 MUR-28.738 |
| Mexico | 16,085 MXN-322.46 (-1.965%) | 567.4 MXN-11.374 | 14,734 MXN-295.37 | 519.74 MXN-10.419 |
| Moldova | 16,004 MDL-431.45 (-2.625%) | 564.55 MDL-15.219 | 14,660 MDL-395.21 | 517.12 MDL-13.941 |
| Mongolia | 2,106,172 MNT-54,661 (-2.53%) | 74,293 MNT-1,928.13 | 1,929,253 MNT-50,069 | 68,052 MNT-1,766.16 |
| Morocco | 10,084 MAD-234.04 (-2.268%) | 355.71 MAD-8.255 | 9,237 MAD-214.38 | 325.83 MAD-7.562 |
| Mozambique | 36,564 MZN-1,014.25 (-2.699%) | 1,289.77 MZN-35.777 | 33,493 MZN-929.06 | 1,181.43 MZN-32.771 |
| Myanmar | 1,198,696 MMK-37,356 (-3.022%) | 42,282 MMK-1,317.72 | 1,098,005 MMK-34,218 | 38,731 MMK-1,207.03 |
| Namibia | 12,482 NAD-285.02 (-2.232%) | 440.31 NAD-10.054 | 11,433 NAD-261.08 | 403.32 NAD-9.209 |
| Nepal | 121,717 NPR-3,402.37 (-2.719%) | 4,293.45 NPR-120.02 | 111,492 NPR-3,116.57 | 3,932.8 NPR-109.93 |
| New Zealand | 1,488.95 NZD-44.004 (-2.871%) | 52.521 NZD-1.552 | 1,363.88 NZD-40.308 | 48.109 NZD-1.422 |
| Nicaragua | 30,947 NIO-730.3 (-2.305%) | 1,091.66 NIO-25.761 | 28,348 NIO-668.95 | 999.96 NIO-23.597 |
| Nigeria | 193,343 NGN-5,054 (-2.548%) | 6,819 NGN-178.3 | 177,102 NGN-4,630.15 | 6,247 NGN-163.32 |
| North Korea | 1,097,494 KPW-29,026 (-2.577%) | 38,712 KPW-1,023.89 | 1,005,304 KPW-26,588 | 35,461 KPW-937.88 |
| North Macedonia | 55,419 MKD-1,523.82 (-2.676%) | 1,954.87 MKD-53.751 | 50,764 MKD-1,395.82 | 1,790.66 MKD-49.236 |
| Norway | 7,466 NOK-204.87 (-2.67%) | 263.39 NOK-7.227 | 6,839 NOK-187.66 | 241.26 NOK-6.619 |
| Oman | 469.52 OMR-12.349 (-2.563%) | 16.562 OMR-0.4356 | 430.08 OMR-11.312 | 15.171 OMR-0.399 |
| Pakistan | 132,348 PKR-3,510.0 (-2.584%) | 4,668.46 PKR-123.81 | 121,231 PKR-3,215.16 | 4,276.31 PKR-113.41 |
| Papua New Guinea | 3,079.73 PGK-95.988 (-3.023%) | 108.63 PGK-3.386 | 2,821.03 PGK-87.925 | 99.509 PGK-3.101 |
| Paraguay | 5,412,741 PYG-125,370 (-2.264%) | 190,928 PYG-4,422.33 | 4,958,070 PYG-114,839 | 174,890 PYG-4,050.85 |
| Peru | 3,416.63 PEN-91.253 (-2.601%) | 120.52 PEN-3.219 | 3,129.64 PEN-83.587 | 110.39 PEN-2.948 |
| Philippines | 53,297 PHP-1,425.14 (-2.604%) | 1,880.03 PHP-50.27 | 48,820 PHP-1,305.43 | 1,722.11 PHP-46.048 |
| Poland | 3,781.58 PLN-90.28 (-2.332%) | 133.39 PLN-3.185 | 3,463.93 PLN-82.697 | 122.19 PLN-2.917 |
| Qatar | 4,439.81 QAR-117.06 (-2.569%) | 156.61 QAR-4.129 | 4,066.87 QAR-107.23 | 143.45 QAR-3.782 |
| Romania | 3,995.31 RON-86.732 (-2.125%) | 140.93 RON-3.059 | 3,659.7 RON-79.446 | 129.09 RON-2.802 |
| Russia | 40,501 RUB-987.85 (-2.381%) | 1,428.66 RUB-34.845 | 37,099 RUB-904.87 | 1,308.65 RUB-31.918 |
| Rwanda | 819,575 RWF-22,834 (-2.711%) | 28,909 RWF-805.45 | 750,731 RWF-20,916 | 26,481 RWF-737.79 |
| Saint Helena | 745.6 SHP-18.832 (-2.464%) | 26.3 SHP-0.6643 | 682.97 SHP-17.25 | 24.091 SHP-0.6085 |
| Samoa | 2,837.61 WST-75.299 (-2.585%) | 100.09 WST-2.656 | 2,599.25 WST-68.974 | 91.686 WST-2.433 |
| Senegal | 590,307 XOF-13,768 (-2.279%) | 20,822 XOF-485.66 | 540,721 XOF-12,611 | 19,073 XOF-444.86 |
| Serbia | 102,710 RSD-2,382.99 (-2.267%) | 3,623.02 RSD-84.058 | 94,083 RSD-2,182.82 | 3,318.68 RSD-76.997 |
| Seychelles | 14,742 SCR-388.39 (-2.567%) | 520.03 SCR-13.7 | 13,504 SCR-355.76 | 476.35 SCR-12.549 |
| Sierra Leone | 5,264,313 SLL-148,828 (-2.749%) | 185,693 SLL-5,249 | 4,822,110 SLL-136,326 | 170,095 SLL-4,808.78 |
| Singapore | 1,531.82 SGD-38.876 (-2.475%) | 54.034 SGD-1.371 | 1,403.15 SGD-35.61 | 49.495 SGD-1.256 |
| Sint Maarten | 2,181.57 ANG-57.699 (-2.577%) | 76.953 ANG-2.035 | 1,998.32 ANG-52.852 | 70.489 ANG-1.864 |
| Solomon Islands | 8,716 SBD-261.61 (-2.914%) | 307.47 SBD-9.228 | 7,984 SBD-239.64 | 281.64 SBD-8.453 |
| Somalia | 1,464,676 SOS-38,738 (-2.577%) | 51,665 SOS-1,366.45 | 1,341,644 SOS-35,484 | 47,325 SOS-1,251.67 |
| South Africa | 12,505 ZAR-238.74 (-1.873%) | 441.12 ZAR-8.421 | 11,455 ZAR-218.68 | 404.07 ZAR-7.714 |
| South Korea | 1,290,157 KRW-34,418 (-2.598%) | 45,508 KRW-1,214.08 | 1,181,783 KRW-31,527 | 41,686 KRW-1,112.1 |
| Sri Lanka | 159,854 LKR-4,410.98 (-2.685%) | 5,638 LKR-155.59 | 146,426 LKR-4,040.45 | 5,165 LKR-142.52 |
| Sudan | 6,951 SDG-191.52 (-2.681%) | 245.22 SDG-6.756 | 6,367 SDG-175.43 | 224.62 SDG-6.188 |
| Suriname | 4,003.82 SRD-111.11 (-2.7%) | 141.23 SRD-3.919 | 3,667.5 SRD-101.78 | 129.37 SRD-3.59 |
| Sweden | 8,004 SEK-205.24 (-2.5%) | 282.34 SEK-7.24 | 7,331 SEK-188.0 | 258.63 SEK-6.632 |
| Switzerland | 1,107.68 CHF-26.298 (-2.319%) | 39.072 CHF-0.9276 | 1,014.64 CHF-24.089 | 35.79 CHF-0.8497 |
| Syria | 171,087 SYP-4,158.83 (-2.373%) | 6,034 SYP-146.7 | 156,715 SYP-3,809.49 | 5,527 SYP-134.38 |
| Tajikistan | 5,821 TJS-152.89 (-2.559%) | 205.33 TJS-5.393 | 5,332 TJS-140.05 | 188.08 TJS-4.94 |
| Tanzania | 1,965,510 TZS-53,235 (-2.637%) | 69,331 TZS-1,877.84 | 1,800,407 TZS-48,764 | 63,507 TZS-1,720.1 |
| Thailand | 39,204 THB-994.57 (-2.474%) | 1,382.88 THB-35.082 | 35,910 THB-911.03 | 1,266.72 THB-32.135 |
| Tonga | 2,266.71 TOP-59.891 (-2.574%) | 79.956 TOP-2.113 | 2,076.3 TOP-54.861 | 73.24 TOP-1.935 |
| Trinidad and Tobago | 7,808 TTD-207.3 (-2.586%) | 275.44 TTD-7.312 | 7,152 TTD-189.88 | 252.3 TTD-6.698 |
| Tunisia | 2,039.63 TND-47.536 (-2.278%) | 71.946 TND-1.677 | 1,868.3 TND-43.543 | 65.902 TND-1.536 |
| Turkey | 2,481.69 TRY-47.838 (-1.891%) | 87.539 TRY-1.687 | 2,273.23 TRY-43.82 | 80.186 TRY-1.546 |
| Turkmenistan | 3,479.46 TMT-87.854 (-2.463%) | 122.73 TMT-3.099 | 3,187.19 TMT-80.474 | 112.42 TMT-2.839 |
| Uganda | 3,079,730 UGX-80,618 (-2.551%) | 108,634 UGX-2,843.75 | 2,821,033 UGX-73,846 | 99,509 UGX-2,604.88 |
| Ukraine | 10,039 UAH-263.76 (-2.56%) | 354.15 UAH-9.304 | 9,196 UAH-241.61 | 324.4 UAH-8.522 |
| United Arab Emirates | 4,479.03 AED-118.29 (-2.573%) | 157.99 AED-4.172 | 4,102.79 AED-108.35 | 144.72 AED-3.822 |
| United Kingdom | 745.6 GBP-18.832 (-2.464%) | 26.3 GBP-0.6643 | 682.97 GBP-17.25 | 24.091 GBP-0.6085 |
| United States | 1,219.44 USD-32.252 (-2.577%) | 43.014 USD-1.138 | 1,117.01 USD-29.543 | 39.401 USD-1.042 |
| Uruguay | 25,846 UYU-688.94 (-2.596%) | 911.72 UYU-24.302 | 23,675 UYU-631.07 | 835.14 UYU-22.26 |
| Uzbekistan | 2,643,579 UZS-83,510 (-3.062%) | 93,249 UZS-2,945.73 | 2,421,519 UZS-76,495 | 85,416 UZS-2,698.29 |
| Vanuatu | 115,547 VUV-3,056.03 (-2.577%) | 4,075.83 VUV-107.8 | 105,841 VUV-2,799.33 | 3,733.46 VUV-98.743 |
| Vietnam | 25,742,536 VND-694,612 (-2.627%) | 908,041 VND-24,501 | 23,580,162 VND-636,265 | 831,766 VND-22,443 |
| Yemen | 262,179 YER-6,998 (-2.6%) | 9,248 YER-246.85 | 240,156 YER-6,410 | 8,471 YER-226.11 |
| Zambia | 6,764 ZMW-167.44 (-2.415%) | 238.61 ZMW-5.906 | 6,196 ZMW-153.37 | 218.57 ZMW-5.41 |