Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 13 February 2014 (13/02/2014)
With an increase of 0.8362 percent or 10.8 USD compared to the previous day, the spot price of gold standed at US$1,302.44 per ounce on 13/02/2014.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, February 13 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 February, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 74,424 AFN+854.36 (1.161%) | 2,625.26 AFN+30.137 | 68,173 AFN+782.6 | 2,404.73 AFN+27.605 |
| Albania | 133,917 ALL+579.76 (0.4348%) | 4,723.82 ALL+20.45 | 122,668 ALL+531.06 | 4,327.02 ALL+18.732 |
| Algeria | 101,729 DZD+488.08 (0.4821%) | 3,588.41 DZD+17.216 | 93,184 DZD+447.08 | 3,286.98 DZD+15.77 |
| Angola | 127,127 AOA+1,053.92 (0.836%) | 4,484.29 AOA+37.176 | 116,448 AOA+965.39 | 4,107.61 AOA+34.053 |
| Anguilla | 3,518.54 XCD+29.177 (0.8362%) | 124.11 XCD+1.029 | 3,222.98 XCD+26.726 | 113.69 XCD+0.9427 |
| Argentina | 10,169 ARS+82.088 (0.8138%) | 358.72 ARS+2.896 | 9,315 ARS+75.192 | 328.59 ARS+2.652 |
| Armenia | 541,108 AMD+5,360 (1.001%) | 19,087 AMD+189.08 | 495,655 AMD+4,909.94 | 17,483 AMD+173.19 |
| Aruba | 2,331.24 AWG+17.071 (0.7377%) | 82.232 AWG+0.6022 | 2,135.41 AWG+15.637 | 75.325 AWG+0.5516 |
| Australia | 1,451.05 AUD+18.847 (1.316%) | 51.184 AUD+0.6648 | 1,329.16 AUD+17.264 | 46.885 AUD+0.609 |
| Azerbaijan | 1,021.37 AZN+8.512 (0.8404%) | 36.028 AZN+0.3003 | 935.58 AZN+7.797 | 33.002 AZN+0.275 |
| Bahamas | 1,302.44 BSD+10.8 (0.8362%) | 45.942 BSD+0.381 | 1,193.03 BSD+9.893 | 42.083 BSD+0.349 |
| Bahrain | 491.05 BHD+4.098 (0.8415%) | 17.321 BHD+0.1445 | 449.8 BHD+3.754 | 15.866 BHD+0.1324 |
| Bangladesh | 101,054 BDT+735.81 (0.7335%) | 3,564.61 BDT+25.955 | 92,566 BDT+674.0 | 3,265.18 BDT+23.775 |
| Barbados | 2,604.88 BBD+21.6 (0.8362%) | 91.884 BBD+0.7619 | 2,386.07 BBD+19.786 | 84.166 BBD+0.6979 |
| Belize | 2,596.22 BZD+22.311 (0.8668%) | 91.579 BZD+0.787 | 2,378.14 BZD+20.437 | 83.886 BZD+0.7209 |
| Bhutan | 81,142 BTN+877.8 (1.094%) | 2,862.23 BTN+30.963 | 74,326 BTN+804.06 | 2,621.8 BTN+28.363 |
| Bolivia | 8,992 BOB+72.846 (0.8167%) | 317.2 BOB+2.57 | 8,236 BOB+66.727 | 290.55 BOB+2.354 |
| Bosnia and Herzegovina | 1,865.32 BAM+8.24 (0.4437%) | 65.797 BAM+0.2907 | 1,708.63 BAM+7.548 | 60.27 BAM+0.2662 |
| Botswana | 11,739 BWP+130.18 (1.121%) | 414.11 BWP+4.592 | 10,753 BWP+119.25 | 379.33 BWP+4.206 |
| Brazil | 3,124.26 BRL-2.094 (-0.067%) | 110.21 BRL-0.0739 | 2,861.82 BRL-1.918 | 100.95 BRL-0.0677 |
| Brunei | 1,649.13 BND+13.878 (0.8487%) | 58.171 BND+0.4895 | 1,510.6 BND+12.712 | 53.285 BND+0.4484 |
| Bulgaria | 1,867.98 BGN+9.036 (0.4861%) | 65.891 BGN+0.3187 | 1,711.07 BGN+8.277 | 60.356 BGN+0.2919 |
| Burundi | 2,025,807 BIF+18,740 (0.9337%) | 71,458 BIF+661.05 | 1,855,640 BIF+17,166 | 65,455 BIF+605.52 |
| Cambodia | 5,188,667 KHR+50,943 (0.9916%) | 183,025 KHR+1,796.99 | 4,752,819 KHR+46,664 | 167,650 KHR+1,646.05 |
| Cameroon | 625,750 XAF+2,517.78 (0.404%) | 22,072 XAF+88.812 | 573,187 XAF+2,306.28 | 20,218 XAF+81.352 |
| Canada | 1,430.61 CAD+8.732 (0.6141%) | 50.463 CAD+0.308 | 1,310.44 CAD+7.999 | 46.224 CAD+0.2821 |
| Cayman Islands | 1,076.54 KYD+9.48 (0.8884%) | 37.974 KYD+0.3344 | 986.11 KYD+8.683 | 34.784 KYD+0.3063 |
| Chile | 714,138 CLP+1,235.93 (0.1734%) | 25,190 CLP+43.596 | 654,151 CLP+1,132.11 | 23,074 CLP+39.934 |
| China | 7,907 CNY+66.856 (0.8527%) | 278.92 CNY+2.358 | 7,243 CNY+61.24 | 255.5 CNY+2.16 |
| Colombia | 2,647,225 COP+18,276 (0.6952%) | 93,378 COP+644.7 | 2,424,858 COP+16,741 | 85,534 COP+590.55 |
| Comoros | 469,292 KMF+2,134.95 (0.457%) | 16,553 KMF+75.308 | 429,872 KMF+1,955.61 | 15,163 KMF+68.982 |
| Costa Rica | 667,620 CRC+5,425 (0.8194%) | 23,549 CRC+191.39 | 611,540 CRC+4,970.05 | 21,571 CRC+175.31 |
| Croatia | 7,295 HRK+30.75 (0.4233%) | 257.34 HRK+1.085 | 6,682 HRK+28.167 | 235.72 HRK+0.9936 |
| Cuba | 29,543 CUP+244.98 (0.8362%) | 1,042.1 CUP+8.641 | 27,061 CUP+224.4 | 954.57 CUP+7.916 |
| Czech Republic | 26,222 CZK+87.134 (0.3334%) | 924.98 CZK+3.074 | 24,019 CZK+79.814 | 847.28 CZK+2.815 |
| Democratic Republic of the Congo | 1,202,266 CDF+12,528 (1.053%) | 42,408 CDF+441.95 | 1,101,276 CDF+11,476 | 38,846 CDF+404.82 |
| Denmark | 7,111 DKK+28.169 (0.3977%) | 250.85 DKK+0.9936 | 6,514 DKK+25.803 | 229.78 DKK+0.9102 |
| Djibouti | 231,650 DJF+1,497.27 (0.6506%) | 8,171 DJF+52.815 | 212,191 DJF+1,371.49 | 7,484 DJF+48.378 |
| Dominican Republic | 56,000 DOP+460.69 (0.8295%) | 1,975.36 DOP+16.251 | 51,296 DOP+422.0 | 1,809.43 DOP+14.885 |
| Egypt | 9,066 EGP+74.723 (0.831%) | 319.81 EGP+2.636 | 8,304 EGP+68.446 | 292.94 EGP+2.414 |
| Eritrea | 19,540 ERN+116.83 (0.6015%) | 689.26 ERN+4.121 | 17,898 ERN+107.01 | 631.37 ERN+3.775 |
| Eswatini | 14,376 SZL+146.62 (1.03%) | 507.1 SZL+5.172 | 13,168 SZL+134.3 | 464.51 SZL+4.737 |
| Ethiopia | 25,052 ETB+179.82 (0.723%) | 883.71 ETB+6.343 | 22,948 ETB+164.72 | 809.48 ETB+5.81 |
| European Union | 952.14 EUR+2.053 (0.2161%) | 33.586 EUR+0.0724 | 872.16 EUR+1.881 | 30.765 EUR+0.0663 |
| Falkland Islands | 781.96 FKP+4.159 (0.5348%) | 27.583 FKP+0.1467 | 716.28 FKP+3.81 | 25.266 FKP+0.1344 |
| Fiji | 2,437.34 FJD+25.572 (1.06%) | 85.975 FJD+0.902 | 2,232.6 FJD+23.423 | 78.753 FJD+0.8262 |
| French Polynesia | 113,990 XPF+629.32 (0.5551%) | 4,020.89 XPF+22.199 | 104,415 XPF+576.46 | 3,683.14 XPF+20.334 |
| Gambia | 49,910 GMD+379.13 (0.7654%) | 1,760.56 GMD+13.374 | 45,718 GMD+347.29 | 1,612.67 GMD+12.25 |
| Georgia | 2,267.18 GEL+18.154 (0.8072%) | 79.973 GEL+0.6404 | 2,076.74 GEL+16.629 | 73.255 GEL+0.5866 |
| Ghana | 3,302.3 GHS+91.16 (2.839%) | 116.49 GHS+3.216 | 3,024.91 GHS+83.502 | 106.7 GHS+2.945 |
| Gibraltar | 781.96 GIP+4.159 (0.5348%) | 27.583 GIP+0.1467 | 716.28 GIP+3.81 | 25.266 GIP+0.1344 |
| Guatemala | 10,108 GTQ+86.48 (0.8629%) | 356.55 GTQ+3.05 | 9,258 GTQ+79.215 | 326.6 GTQ+2.794 |
| Guinea | 9,065,043 GNF-2,943.76 (-0.0325%) | 319,760 GNF-103.84 | 8,303,580 GNF-2,696.48 | 292,900 GNF-95.116 |
| Guyana | 269,313 GYD+2,236.46 (0.8374%) | 9,499 GYD+78.889 | 246,691 GYD+2,048.6 | 8,701 GYD+72.262 |
| Haiti | 51,766 HTG+180.77 (0.3504%) | 1,826.02 HTG+6.377 | 47,418 HTG+165.59 | 1,672.63 HTG+5.841 |
| Honduras | 25,743 HNL+186.9 (0.7313%) | 908.06 HNL+6.593 | 23,580 HNL+171.2 | 831.78 HNL+6.039 |
| Hong Kong | 10,101 HKD+83.132 (0.8298%) | 356.32 HKD+2.932 | 9,253 HKD+76.149 | 326.39 HKD+2.686 |
| Hungary | 295,983 HUF+2,091.31 (0.7116%) | 10,440 HUF+73.769 | 271,120 HUF+1,915.64 | 9,563 HUF+67.572 |
| Iceland | 148,319 ISK-158.6 (-0.1068%) | 5,231 ISK-5.594 | 135,860 ISK-145.28 | 4,792.34 ISK-5.125 |
| India | 81,167 INR+1,014.05 (1.265%) | 2,863.09 INR+35.769 | 74,349 INR+928.87 | 2,622.6 INR+32.765 |
| Indonesia | 15,580,736 IDR+7,614 (0.0489%) | 549,594 IDR+268.58 | 14,271,954 IDR+6,974 | 503,428 IDR+246.02 |
| Iran | 32,357,373 IRR+274,345 (0.8551%) | 1,141,373 IRR+9,677 | 29,639,354 IRR+251,300 | 1,045,498 IRR+8,864 |
| Iraq | 1,524,351 IQD+19,113 (1.27%) | 53,769 IQD+674.22 | 1,396,305 IQD+17,508 | 49,253 IQD+617.58 |
| Israel | 4,571.46 ILS+27.85 (0.6129%) | 161.25 ILS+0.9824 | 4,187.46 ILS+25.511 | 147.71 ILS+0.8999 |
| Jamaica | 139,907 JMD+1,164.68 (0.8395%) | 4,935.11 JMD+41.083 | 128,155 JMD+1,066.85 | 4,520.56 JMD+37.632 |
| Japan | 133,200 JPY+835.75 (0.6314%) | 4,698.51 JPY+29.48 | 122,011 JPY+765.55 | 4,303.83 JPY+27.004 |
| Jordan | 922.09 JOD+7.434 (0.8128%) | 32.526 JOD+0.2622 | 844.64 JOD+6.81 | 29.794 JOD+0.2402 |
| Kazakhstan | 201,949 KZT+901.9 (0.4486%) | 7,123 KZT+31.813 | 184,985 KZT+826.14 | 6,525 KZT+29.141 |
| Kenya | 112,488 KES+1,242.98 (1.117%) | 3,967.93 KES+43.845 | 103,039 KES+1,138.57 | 3,634.63 KES+40.162 |
| Kuwait | 367.65 KWD+3.005 (0.824%) | 12.968 KWD+0.106 | 336.77 KWD+2.752 | 11.879 KWD+0.0971 |
| Kyrgyzstan | 67,270 KGS+1,079.17 (1.63%) | 2,372.91 KGS+38.067 | 61,620 KGS+988.52 | 2,173.59 KGS+34.869 |
| Laos | 10,453,600 LAK+88,505 (0.8539%) | 368,740 LAK+3,121.95 | 9,575,498 LAK+81,071 | 337,766 LAK+2,859.71 |
| Lebanon | 1,960,568 LBP+18,586 (0.9571%) | 69,157 LBP+655.64 | 1,795,880 LBP+17,025 | 63,347 LBP+600.56 |
| Lesotho | 14,360 LSL+132.9 (0.9341%) | 506.55 LSL+4.688 | 13,154 LSL+121.74 | 464.0 LSL+4.294 |
| Liberia | 111,358 LRD+923.42 (0.8362%) | 3,928.06 LRD+32.573 | 102,004 LRD+845.85 | 3,598.1 LRD+29.837 |
| Libya | 1,623.82 LYD+8.591 (0.5318%) | 57.279 LYD+0.303 | 1,487.42 LYD+7.869 | 52.467 LYD+0.2776 |
| Madagascar | 3,023,517 MGA+24,921 (0.8311%) | 106,651 MGA+879.07 | 2,769,542 MGA+22,827 | 97,692 MGA+805.23 |
| Malawi | 553,535 MWK+7,739 (1.418%) | 19,525 MWK+273.0 | 507,038 MWK+7,089 | 17,885 MWK+250.07 |
| Malaysia | 4,327.38 MYR+34.817 (0.8111%) | 152.64 MYR+1.228 | 3,963.88 MYR+31.893 | 139.82 MYR+1.125 |
| Maldives | 20,043 MVR+134.53 (0.6758%) | 707.0 MVR+4.746 | 18,359 MVR+123.23 | 647.61 MVR+4.347 |
| Mauritius | 39,351 MUR+324.8 (0.8323%) | 1,388.09 MUR+11.457 | 36,046 MUR+297.52 | 1,271.49 MUR+10.495 |
| Mexico | 17,283 MXN+80.368 (0.4672%) | 609.67 MXN+2.835 | 15,831 MXN+73.617 | 558.45 MXN+2.597 |
| Moldova | 17,500 MDL+96.203 (0.5528%) | 617.3 MDL+3.393 | 16,030 MDL+88.122 | 565.45 MDL+3.108 |
| Mongolia | 2,259,298 MNT+18,734 (0.8362%) | 79,694 MNT+660.85 | 2,069,517 MNT+17,161 | 73,000 MNT+605.34 |
| Morocco | 10,688 MAD+50.247 (0.4723%) | 377.04 MAD+1.772 | 9,790 MAD+46.026 | 345.37 MAD+1.624 |
| Mozambique | 41,069 MZN+527.37 (1.301%) | 1,448.69 MZN+18.602 | 37,619 MZN+483.07 | 1,327.0 MZN+17.04 |
| Myanmar | 1,282,077 MMK+10,397 (0.8176%) | 45,223 MMK+366.76 | 1,174,382 MMK+9,524 | 41,425 MMK+335.96 |
| Namibia | 14,365 NAD+141.23 (0.9929%) | 506.72 NAD+4.982 | 13,158 NAD+129.37 | 464.16 NAD+4.563 |
| Nepal | 129,690 NPR+1,108.61 (0.8622%) | 4,574.7 NPR+39.105 | 118,796 NPR+1,015.48 | 4,190.43 NPR+35.82 |
| New Zealand | 1,561.33 NZD+8.802 (0.567%) | 55.074 NZD+0.3105 | 1,430.17 NZD+8.063 | 50.448 NZD+0.2844 |
| Nicaragua | 33,063 NIO+211.36 (0.6434%) | 1,166.28 NIO+7.456 | 30,286 NIO+193.61 | 1,068.31 NIO+6.829 |
| Nigeria | 214,638 NGN+2,158.56 (1.016%) | 7,571 NGN+76.141 | 196,608 NGN+1,977.24 | 6,935 NGN+69.745 |
| North Korea | 1,172,195 KPW+9,720 (0.8362%) | 41,348 KPW+342.87 | 1,073,731 KPW+8,903 | 37,874 KPW+314.07 |
| North Macedonia | 58,755 MKD+160.53 (0.274%) | 2,072.55 MKD+5.662 | 53,820 MKD+147.04 | 1,898.46 MKD+5.187 |
| Norway | 7,956 NOK+54.803 (0.6936%) | 280.64 NOK+1.933 | 7,287 NOK+50.2 | 257.07 NOK+1.771 |
| Oman | 501.47 OMR+4.166 (0.8377%) | 17.689 OMR+0.147 | 459.35 OMR+3.816 | 16.203 OMR+0.1346 |
| Pakistan | 136,823 PKR+894.21 (0.6578%) | 4,826.3 PKR+31.542 | 125,329 PKR+819.09 | 4,420.89 PKR+28.893 |
| Papua New Guinea | 3,329.75 PGK+16.719 (0.5046%) | 117.45 PGK+0.5897 | 3,050.05 PGK+15.315 | 107.59 PGK+0.5402 |
| Paraguay | 5,880,666 PYG+28,455 (0.4862%) | 207,434 PYG+1,003.74 | 5,386,690 PYG+26,065 | 190,010 PYG+919.43 |
| Peru | 3,668.35 PEN+31.197 (0.8577%) | 129.4 PEN+1.1 | 3,360.21 PEN+28.576 | 118.53 PEN+1.008 |
| Philippines | 58,470 PHP+523.99 (0.9043%) | 2,062.47 PHP+18.483 | 53,558 PHP+479.97 | 1,889.23 PHP+16.931 |
| Poland | 3,966.54 PLN+13.508 (0.3417%) | 139.92 PLN+0.4765 | 3,633.35 PLN+12.374 | 128.16 PLN+0.4365 |
| Qatar | 4,742.88 QAR+39.45 (0.8387%) | 167.3 QAR+1.392 | 4,344.48 QAR+36.136 | 153.25 QAR+1.275 |
| Romania | 4,277.32 RON+21.952 (0.5159%) | 150.88 RON+0.7743 | 3,918.03 RON+20.108 | 138.2 RON+0.7093 |
| Russia | 45,646 RUB+684.18 (1.522%) | 1,610.14 RUB+24.134 | 41,812 RUB+626.71 | 1,474.88 RUB+22.107 |
| Rwanda | 884,747 RWF+6,234 (0.7097%) | 31,208 RWF+219.92 | 810,428 RWF+5,710 | 28,587 RWF+201.45 |
| Saint Helena | 781.96 SHP+4.159 (0.5348%) | 27.583 SHP+0.1467 | 716.28 SHP+3.81 | 25.266 SHP+0.1344 |
| Samoa | 3,030.69 WST+12.313 (0.4079%) | 106.9 WST+0.4343 | 2,776.12 WST+11.279 | 97.925 WST+0.3979 |
| Senegal | 625,306 XOF+1,727.45 (0.277%) | 22,057 XOF+60.934 | 572,780 XOF+1,582.35 | 20,204 XOF+55.816 |
| Serbia | 110,465 RSD+545.47 (0.4962%) | 3,896.55 RSD+19.241 | 101,186 RSD+499.65 | 3,569.24 RSD+17.625 |
| Seychelles | 15,836 SCR+115.7 (0.736%) | 558.6 SCR+4.081 | 14,505 SCR+105.98 | 511.68 SCR+3.738 |
| Sierra Leone | 5,645,858 SLL+63,823 (1.143%) | 199,151 SLL+2,251.32 | 5,171,605 SLL+58,462 | 182,423 SLL+2,062.21 |
| Singapore | 1,648.19 SGD+12.659 (0.774%) | 58.138 SGD+0.4465 | 1,509.74 SGD+11.595 | 53.255 SGD+0.409 |
| Sint Maarten | 2,330.06 ANG+19.322 (0.8362%) | 82.191 ANG+0.6816 | 2,134.34 ANG+17.699 | 75.287 ANG+0.6243 |
| Solomon Islands | 9,446 SBD+78.16 (0.8343%) | 333.21 SBD+2.757 | 8,652 SBD+71.595 | 305.22 SBD+2.525 |
| Somalia | 1,399,476 SOS+10,132 (0.7293%) | 49,365 SOS+357.43 | 1,281,920 SOS+9,281 | 45,218 SOS+327.41 |
| South Africa | 14,284 ZAR+51.611 (0.3626%) | 503.88 ZAR+1.821 | 13,084 ZAR+47.276 | 461.55 ZAR+1.668 |
| South Korea | 1,387,208 KRW+10,943 (0.7952%) | 48,932 KRW+386.02 | 1,270,683 KRW+10,024 | 44,822 KRW+353.59 |
| Sri Lanka | 170,397 LKR+1,420.74 (0.8408%) | 6,010 LKR+50.115 | 156,084 LKR+1,301.4 | 5,505 LKR+45.906 |
| Sudan | 7,418 SDG+66.401 (0.9032%) | 261.67 SDG+2.342 | 6,795 SDG+60.823 | 239.69 SDG+2.145 |
| Suriname | 4,281.77 SRD+35.506 (0.8362%) | 151.04 SRD+1.252 | 3,922.1 SRD+32.523 | 138.35 SRD+1.147 |
| Sweden | 8,403 SEK+73.542 (0.8829%) | 296.41 SEK+2.594 | 7,697 SEK+67.364 | 271.51 SEK+2.376 |
| Switzerland | 1,165.07 CHF+3.159 (0.2719%) | 41.097 CHF+0.1114 | 1,067.21 CHF+2.894 | 37.645 CHF+0.1021 |
| Syria | 185,665 SYP+1,368.36 (0.7425%) | 6,549 SYP+48.268 | 170,069 SYP+1,253.42 | 5,999 SYP+44.213 |
| Tajikistan | 6,253 TJS+51.756 (0.8346%) | 220.57 TJS+1.826 | 5,727 TJS+47.409 | 202.05 TJS+1.672 |
| Tanzania | 2,113,796 TZS+16,848 (0.8035%) | 74,562 TZS+594.3 | 1,936,237 TZS+15,432 | 68,298 TZS+544.38 |
| Thailand | 42,429 THB+345.48 (0.8209%) | 1,496.64 THB+12.186 | 38,864 THB+316.46 | 1,370.92 THB+11.163 |
| Tonga | 2,414.78 TOP-0.9056 (-0.0375%) | 85.179 TOP-0.0319 | 2,211.94 TOP-0.8295 | 78.024 TOP-0.0293 |
| Trinidad and Tobago | 8,331 TTD+71.541 (0.8661%) | 293.89 TTD+2.524 | 7,631 TTD+65.531 | 269.2 TTD+2.312 |
| Tunisia | 2,069.55 TND+7.903 (0.3833%) | 73.001 TND+0.2788 | 1,895.71 TND+7.239 | 66.869 TND+0.2554 |
| Turkey | 2,846.52 TRY+14.221 (0.5021%) | 100.41 TRY+0.5016 | 2,607.41 TRY+13.026 | 91.974 TRY+0.4595 |
| Turkmenistan | 3,712.08 TMT+30.911 (0.8397%) | 130.94 TMT+1.09 | 3,400.27 TMT+28.314 | 119.94 TMT+0.9988 |
| Uganda | 3,209,362 UGX+26,130 (0.8209%) | 113,207 UGX+921.74 | 2,939,776 UGX+23,935 | 103,697 UGX+844.31 |
| Ukraine | 11,399 UAH+223.89 (2.003%) | 402.11 UAH+7.897 | 10,442 UAH+205.08 | 368.33 UAH+7.234 |
| United Arab Emirates | 4,783.95 AED+39.595 (0.8346%) | 168.75 AED+1.397 | 4,382.1 AED+36.269 | 154.57 AED+1.279 |
| United Kingdom | 781.96 GBP+4.159 (0.5348%) | 27.583 GBP+0.1467 | 716.28 GBP+3.81 | 25.266 GBP+0.1344 |
| United States | 1,302.44 USD+10.8 (0.8362%) | 45.942 USD+0.381 | 1,193.03 USD+9.893 | 42.083 USD+0.349 |
| Uruguay | 28,929 UYU+307.33 (1.074%) | 1,020.46 UYU+10.841 | 26,499 UYU+281.51 | 934.74 UYU+9.93 |
| Uzbekistan | 2,874,219 UZS+23,833 (0.8362%) | 101,385 UZS+840.72 | 2,632,784 UZS+21,831 | 92,868 UZS+770.1 |
| Vanuatu | 125,828 VUV+1,078.93 (0.8649%) | 4,438.48 VUV+38.058 | 115,259 VUV+988.3 | 4,065.65 VUV+34.861 |
| Vietnam | 27,490,806 VND+246,583 (0.9051%) | 969,710 VND+8,697 | 25,181,579 VND+225,870 | 888,254 VND+7,967 |
| Yemen | 280,236 YER+2,532.54 (0.912%) | 9,885 YER+89.333 | 256,696 YER+2,319.81 | 9,054 YER+81.829 |
| Zambia | 7,395 ZMW+109.91 (1.509%) | 260.86 ZMW+3.877 | 6,774 ZMW+100.68 | 238.95 ZMW+3.551 |