Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 14 April 2014 (14/04/2014)
With an increase of 0.0505 percent or 0.6696 USD compared to the previous day, the spot price of gold standed at US$1,327.77 per ounce on 14/04/2014.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, April 14 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 April, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 75,192 AFN-304.64 (-0.4035%) | 2,652.32 AFN-10.746 | 68,875 AFN-279.05 | 2,429.53 AFN-9.843 |
| Albania | 134,562 ALL+473.82 (0.3534%) | 4,746.54 ALL+16.714 | 123,258 ALL+434.02 | 4,347.83 ALL+15.31 |
| Algeria | 104,449 DZD-34.17 (-0.0327%) | 3,684.36 DZD-1.205 | 95,676 DZD-31.3 | 3,374.88 DZD-1.104 |
| Angola | 130,097 AOA+59.039 (0.0454%) | 4,589.06 AOA+2.083 | 119,169 AOA+54.08 | 4,203.58 AOA+1.908 |
| Anguilla | 3,587.04 XCD+1.756 (0.049%) | 126.53 XCD+0.0619 | 3,285.72 XCD+1.608 | 115.9 XCD+0.0567 |
| Argentina | 10,624 ARS-6.928 (-0.0652%) | 374.79 ARS-0.2444 | 9,732 ARS-6.346 | 343.3 ARS-0.2239 |
| Armenia | 554,493 AMD-592.27 (-0.1067%) | 19,559 AMD-20.892 | 507,915 AMD-542.52 | 17,916 AMD-19.137 |
| Aruba | 2,368.42 AWG+2.853 (0.1206%) | 83.544 AWG+0.1006 | 2,169.47 AWG+2.614 | 76.526 AWG+0.0922 |
| Australia | 1,409.71 AUD-4.053 (-0.2867%) | 49.726 AUD-0.143 | 1,291.3 AUD-3.713 | 45.549 AUD-0.131 |
| Azerbaijan | 1,041.24 AZN+0.5251 (0.0505%) | 36.729 AZN+0.0185 | 953.78 AZN+0.481 | 33.644 AZN+0.017 |
| Bahamas | 1,327.77 BSD+0.6696 (0.0505%) | 46.836 BSD+0.0236 | 1,216.24 BSD+0.6134 | 42.902 BSD+0.0216 |
| Bahrain | 500.6 BHD-0.0342 (-0.0068%) | 17.658 BHD-0.0012 | 458.55 BHD-0.0313 | 16.175 BHD-0.0011 |
| Bangladesh | 103,142 BDT-93.225 (-0.0903%) | 3,638.23 BDT-3.288 | 94,478 BDT-85.394 | 3,332.62 BDT-3.012 |
| Barbados | 2,655.55 BBD+1.339 (0.0505%) | 93.672 BBD+0.0472 | 2,432.48 BBD+1.227 | 85.803 BBD+0.0433 |
| Belize | 2,661.9 BZD-13.097 (-0.4896%) | 93.896 BZD-0.462 | 2,438.3 BZD-11.996 | 86.008 BZD-0.4232 |
| Bhutan | 79,942 BTN+29.913 (0.0374%) | 2,819.89 BTN+1.055 | 73,227 BTN+27.4 | 2,583.02 BTN+0.9665 |
| Bolivia | 9,176 BOB-1.557 (-0.017%) | 323.68 BOB-0.0549 | 8,405 BOB-1.426 | 296.49 BOB-0.0503 |
| Bosnia and Herzegovina | 1,879.48 BAM+5.79 (0.309%) | 66.297 BAM+0.2043 | 1,721.6 BAM+5.304 | 60.728 BAM+0.1871 |
| Botswana | 11,608 BWP+33.138 (0.2863%) | 409.49 BWP+1.169 | 10,633 BWP+30.355 | 375.09 BWP+1.071 |
| Brazil | 2,941.21 BRL-1.111 (-0.0378%) | 103.75 BRL-0.0392 | 2,694.14 BRL-1.018 | 95.033 BRL-0.0359 |
| Brunei | 1,662.71 BND+5.762 (0.3478%) | 58.65 BND+0.2033 | 1,523.04 BND+5.278 | 53.724 BND+0.1862 |
| Bulgaria | 1,878.55 BGN+4.456 (0.2378%) | 66.264 BGN+0.1572 | 1,720.75 BGN+4.082 | 60.698 BGN+0.144 |
| Burundi | 2,051,743 BIF-7,326 (-0.3558%) | 72,373 BIF-258.42 | 1,879,396 BIF-6,710 | 66,293 BIF-236.71 |
| Cambodia | 5,313,310 KHR-474.23 (-0.0089%) | 187,421 KHR-16.728 | 4,866,992 KHR-434.39 | 171,678 KHR-15.323 |
| Cameroon | 630,394 XAF+2,675.43 (0.4262%) | 22,236 XAF+94.373 | 577,440 XAF+2,450.69 | 20,368 XAF+86.446 |
| Canada | 1,456.29 CAD-0.1574 (-0.0108%) | 51.369 CAD-0.0056 | 1,333.96 CAD-0.1442 | 47.054 CAD-0.0051 |
| Cayman Islands | 1,098.0 KYD-0.0329 (-0.003%) | 38.731 KYD-0.0012 | 1,005.77 KYD-0.0301 | 35.478 KYD-0.0011 |
| Chile | 729,731 CLP+1,007.67 (0.1383%) | 25,740 CLP+35.545 | 668,434 CLP+923.03 | 23,578 CLP+32.559 |
| China | 8,245 CNY+14.085 (0.1711%) | 290.85 CNY+0.4968 | 7,552 CNY+12.902 | 266.42 CNY+0.4551 |
| Colombia | 2,554,354 COP-2,188.86 (-0.0856%) | 90,102 COP-77.21 | 2,339,788 COP-2,005.0 | 82,533 COP-70.724 |
| Comoros | 472,188 KMF+1,502.99 (0.3193%) | 16,655 KMF+53.016 | 432,524 KMF+1,376.74 | 15,256 KMF+48.563 |
| Costa Rica | 729,868 CRC-388.38 (-0.0532%) | 25,745 CRC-13.7 | 668,559 CRC-355.76 | 23,582 CRC-12.549 |
| Croatia | 7,317 HRK+23.732 (0.3254%) | 258.13 HRK+0.8371 | 6,703 HRK+21.739 | 236.45 HRK+0.7668 |
| Cuba | 1,327.94 CUP-0.2593 (-0.0195%) | 46.842 CUP-0.0091 | 1,216.39 CUP-0.2375 | 42.907 CUP-0.0084 |
| Czech Republic | 26,378 CZK+77.893 (0.2962%) | 930.47 CZK+2.748 | 24,162 CZK+71.35 | 852.31 CZK+2.517 |
| Democratic Republic of the Congo | 1,226,323 CDF-297.27 (-0.0242%) | 43,257 CDF-10.486 | 1,123,312 CDF-272.3 | 39,623 CDF-9.605 |
| Denmark | 7,172 DKK+19.723 (0.2757%) | 252.99 DKK+0.6957 | 6,569 DKK+18.066 | 231.74 DKK+0.6373 |
| Djibouti | 236,376 DJF-496.57 (-0.2096%) | 8,337 DJF-17.516 | 216,520 DJF-454.86 | 7,637 DJF-16.045 |
| Dominican Republic | 57,268 DOP+129.71 (0.227%) | 2,020.08 DOP+4.576 | 52,457 DOP+118.82 | 1,850.4 DOP+4.191 |
| Egypt | 9,269 EGP+1.831 (0.0198%) | 326.99 EGP+0.0646 | 8,491 EGP+1.677 | 299.52 EGP+0.0592 |
| Eritrea | 19,853 ERN+10.012 (0.0505%) | 700.32 ERN+0.3532 | 18,185 ERN+9.171 | 641.49 ERN+0.3235 |
| Eswatini | 13,957 SZL+30.051 (0.2158%) | 492.35 SZL+1.06 | 12,785 SZL+27.527 | 450.99 SZL+0.971 |
| Ethiopia | 25,832 ETB+19.61 (0.076%) | 911.21 ETB+0.6917 | 23,662 ETB+17.962 | 834.67 ETB+0.6336 |
| European Union | 960.87 EUR+2.463 (0.257%) | 33.894 EUR+0.0869 | 880.15 EUR+2.256 | 31.047 EUR+0.0796 |
| Falkland Islands | 793.82 FKP+0.5768 (0.0727%) | 28.001 FKP+0.0203 | 727.14 FKP+0.5284 | 25.649 FKP+0.0186 |
| Fiji | 2,431.33 FJD+1.741 (0.0717%) | 85.763 FJD+0.0614 | 2,227.1 FJD+1.595 | 78.559 FJD+0.0563 |
| French Polynesia | 114,665 XPF+590.45 (0.5176%) | 4,044.7 XPF+20.827 | 105,033 XPF+540.85 | 3,704.94 XPF+19.078 |
| Gambia | 52,717 GMD+118.16 (0.2246%) | 1,859.57 GMD+4.168 | 48,289 GMD+108.23 | 1,703.37 GMD+3.818 |
| Georgia | 2,332.89 GEL+1.495 (0.0641%) | 82.29 GEL+0.0527 | 2,136.92 GEL+1.369 | 75.378 GEL+0.0483 |
| Ghana | 3,682.56 GHS-6.504 (-0.1763%) | 129.9 GHS-0.2294 | 3,373.22 GHS-5.957 | 118.99 GHS-0.2101 |
| Gibraltar | 793.82 GIP+0.5768 (0.0727%) | 28.001 GIP+0.0203 | 727.14 GIP+0.5284 | 25.649 GIP+0.0186 |
| Guatemala | 10,310 GTQ+0.024 (0.0002%) | 363.7 GTQ+0.0008 | 9,444 GTQ+0.022 | 333.15 GTQ+0.0008 |
| Guinea | 9,206,787 GNF+15,742 (0.1713%) | 324,760 GNF+555.28 | 8,433,417 GNF+14,419 | 297,480 GNF+508.64 |
| Guyana | 271,395 GYD-12.435 (-0.0046%) | 9,573 GYD-0.4386 | 248,598 GYD-11.39 | 8,769 GYD-0.4018 |
| Haiti | 59,129 HTG-130.81 (-0.2207%) | 2,085.74 HTG-4.614 | 54,162 HTG-119.83 | 1,910.53 HTG-4.227 |
| Honduras | 25,418 HNL+1.75 (0.0069%) | 896.61 HNL+0.0617 | 23,283 HNL+1.603 | 821.3 HNL+0.0566 |
| Hong Kong | 10,294 HKD+5.205 (0.0506%) | 363.13 HKD+0.1836 | 9,429 HKD+4.768 | 332.63 HKD+0.1682 |
| Hungary | 294,817 HUF+1,583.41 (0.54%) | 10,399 HUF+55.853 | 270,052 HUF+1,450.4 | 9,525 HUF+51.161 |
| Iceland | 148,750 ISK+414.76 (0.2796%) | 5,247 ISK+14.63 | 136,255 ISK+379.92 | 4,806.28 ISK+13.401 |
| India | 80,027 INR-13.735 (-0.0172%) | 2,822.89 INR-0.4845 | 73,305 INR-12.581 | 2,585.76 INR-0.4438 |
| Indonesia | 15,176,682 IDR+33,841 (0.2235%) | 535,342 IDR+1,193.74 | 13,901,841 IDR+30,999 | 490,373 IDR+1,093.46 |
| Iran | 33,609,952 IRR+17,834 (0.0531%) | 1,185,557 IRR+629.08 | 30,786,716 IRR+16,336 | 1,085,970 IRR+576.24 |
| Iraq | 1,545,861 IQD+1,332.52 (0.0863%) | 54,528 IQD+47.003 | 1,416,008 IQD+1,220.59 | 49,948 IQD+43.055 |
| Israel | 4,602.77 ILS+2.065 (0.0449%) | 162.36 ILS+0.0728 | 4,216.14 ILS+1.892 | 148.72 ILS+0.0667 |
| Jamaica | 145,400 JMD+49.438 (0.034%) | 5,128 JMD+1.744 | 133,186 JMD+45.285 | 4,698.03 JMD+1.597 |
| Japan | 135,189 JPY+451.71 (0.3353%) | 4,768.66 JPY+15.934 | 123,833 JPY+413.77 | 4,368.09 JPY+14.595 |
| Jordan | 940.43 JOD+0.1637 (0.0174%) | 33.173 JOD+0.0058 | 861.44 JOD+0.15 | 30.386 JOD+0.0053 |
| Kazakhstan | 241,726 KZT-25.406 (-0.0105%) | 8,526 KZT-0.8962 | 221,421 KZT-23.272 | 7,810 KZT-0.8209 |
| Kenya | 115,178 KES+100.72 (0.0875%) | 4,062.79 KES+3.553 | 105,503 KES+92.263 | 3,721.52 KES+3.254 |
| Kuwait | 373.53 KWD+0.4564 (0.1223%) | 13.176 KWD+0.0161 | 342.16 KWD+0.4181 | 12.069 KWD+0.0147 |
| Kyrgyzstan | 72,281 KGS+36.452 (0.0505%) | 2,549.67 KGS+1.286 | 66,210 KGS+33.39 | 2,335.49 KGS+1.178 |
| Laos | 10,673,004 LAK-89.787 (-0.0008%) | 376,479 LAK-3.167 | 9,776,472 LAK-82.245 | 344,855 LAK-2.901 |
| Lebanon | 2,003,945 LBP+1,663.08 (0.0831%) | 70,687 LBP+58.664 | 1,835,614 LBP+1,523.38 | 64,749 LBP+53.736 |
| Lesotho | 13,957 LSL+45.87 (0.3297%) | 492.35 LSL+1.618 | 12,785 LSL+42.017 | 451.0 LSL+1.482 |
| Liberia | 113,524 LRD+1,273.76 (1.135%) | 4,004.47 LRD+44.931 | 103,988 LRD+1,166.77 | 3,668.09 LRD+41.157 |
| Libya | 1,649.76 LYD+4.919 (0.2991%) | 58.194 LYD+0.1735 | 1,511.18 LYD+4.506 | 53.305 LYD+0.159 |
| Madagascar | 3,133,326 MGA-499.0 (-0.0159%) | 110,524 MGA-17.602 | 2,870,126 MGA-457.08 | 101,240 MGA-16.123 |
| Malawi | 520,946 MWK-3,291.27 (-0.6278%) | 18,375 MWK-116.1 | 477,187 MWK-3,014.81 | 16,832 MWK-106.34 |
| Malaysia | 4,312.88 MYR+13.668 (0.3179%) | 152.13 MYR+0.4821 | 3,950.6 MYR+12.52 | 139.35 MYR+0.4416 |
| Maldives | 20,416 MVR-27.394 (-0.134%) | 720.17 MVR-0.9663 | 18,701 MVR-25.093 | 659.67 MVR-0.8851 |
| Mauritius | 40,018 MUR-51.522 (-0.1286%) | 1,411.62 MUR-1.817 | 36,657 MUR-47.194 | 1,293.04 MUR-1.665 |
| Mexico | 17,297 MXN-31.302 (-0.1806%) | 610.15 MXN-1.104 | 15,844 MXN-28.673 | 558.9 MXN-1.011 |
| Moldova | 17,696 MDL-56.104 (-0.316%) | 624.24 MDL-1.979 | 16,210 MDL-51.391 | 571.8 MDL-1.813 |
| Mongolia | 2,349,496 MNT+521.3 (0.0222%) | 82,876 MNT+18.388 | 2,152,139 MNT+477.51 | 75,914 MNT+16.844 |
| Morocco | 10,775 MAD+8.627 (0.0801%) | 380.1 MAD+0.3043 | 9,870 MAD+7.902 | 348.17 MAD+0.2788 |
| Mozambique | 41,296 MZN-333.91 (-0.8021%) | 1,456.71 MZN-11.778 | 37,827 MZN-305.86 | 1,334.34 MZN-10.789 |
| Myanmar | 1,275,622 MMK-525.91 (-0.0412%) | 44,996 MMK-18.551 | 1,168,469 MMK-481.73 | 41,216 MMK-16.993 |
| Namibia | 13,956 NAD+31.139 (0.2236%) | 492.32 NAD+1.098 | 12,784 NAD+28.523 | 450.96 NAD+1.006 |
| Nepal | 128,150 NPR+71.395 (0.0557%) | 4,520.38 NPR+2.518 | 117,385 NPR+65.397 | 4,140.67 NPR+2.307 |
| New Zealand | 1,528.56 NZD+0.3581 (0.0234%) | 53.919 NZD+0.0126 | 1,400.16 NZD+0.328 | 49.389 NZD+0.0116 |
| Nicaragua | 34,176 NIO+26.844 (0.0786%) | 1,205.56 NIO+0.9469 | 31,306 NIO+24.589 | 1,104.29 NIO+0.8673 |
| Nigeria | 214,039 NGN+458.3 (0.2146%) | 7,550 NGN+16.166 | 196,060 NGN+419.8 | 6,915 NGN+14.808 |
| North Korea | 1,194,996 KPW+602.64 (0.0505%) | 42,152 KPW+21.257 | 1,094,617 KPW+552.02 | 38,611 KPW+19.472 |
| North Macedonia | 58,952 MKD-10.097 (-0.0171%) | 2,079.5 MKD-0.3561 | 54,000 MKD-9.248 | 1,904.82 MKD-0.3262 |
| Norway | 7,910 NOK+20.95 (0.2655%) | 279.04 NOK+0.739 | 7,246 NOK+19.19 | 255.6 NOK+0.6769 |
| Oman | 511.2 OMR-0.0328 (-0.0064%) | 18.032 OMR-0.0012 | 468.26 OMR-0.0301 | 16.517 OMR-0.0011 |
| Pakistan | 127,736 PKR-549.26 (-0.4282%) | 4,505.79 PKR-19.375 | 117,006 PKR-503.12 | 4,127.3 PKR-17.747 |
| Papua New Guinea | 3,646.39 PGK+30.173 (0.8344%) | 128.62 PGK+1.064 | 3,340.1 PGK+27.638 | 117.82 PGK+0.9749 |
| Paraguay | 5,891,135 PYG+5,868 (0.0997%) | 207,803 PYG+207.0 | 5,396,280 PYG+5,375 | 190,348 PYG+189.61 |
| Peru | 3,693.15 PEN+4.756 (0.1289%) | 130.27 PEN+0.1677 | 3,382.93 PEN+4.356 | 119.33 PEN+0.1537 |
| Philippines | 59,038 PHP+138.42 (0.235%) | 2,082.53 PHP+4.883 | 54,079 PHP+126.8 | 1,907.6 PHP+4.473 |
| Poland | 4,013.64 PLN+3.786 (0.0944%) | 141.58 PLN+0.1336 | 3,676.5 PLN+3.468 | 129.68 PLN+0.1223 |
| Qatar | 4,833.99 QAR+1.373 (0.0284%) | 170.51 QAR+0.0484 | 4,427.93 QAR+1.258 | 156.19 QAR+0.0444 |
| Romania | 4,289.06 RON+15.487 (0.3624%) | 151.29 RON+0.5463 | 3,928.78 RON+14.186 | 138.58 RON+0.5004 |
| Russia | 47,689 RUB+386.59 (0.8173%) | 1,682.18 RUB+13.637 | 43,683 RUB+354.11 | 1,540.88 RUB+12.491 |
| Rwanda | 903,839 RWF+1,729.83 (0.1918%) | 31,882 RWF+61.018 | 827,917 RWF+1,584.52 | 29,203 RWF+55.892 |
| Saint Helena | 793.82 SHP+0.5768 (0.0727%) | 28.001 SHP+0.0203 | 727.14 SHP+0.5284 | 25.649 SHP+0.0186 |
| Samoa | 3,043.61 WST+11.056 (0.3646%) | 107.36 WST+0.39 | 2,787.94 WST+10.127 | 98.342 WST+0.3572 |
| Senegal | 630,565 XOF+2,821.92 (0.4495%) | 22,242 XOF+99.54 | 577,597 XOF+2,584.88 | 20,374 XOF+91.179 |
| Serbia | 110,872 RSD+353.29 (0.3197%) | 3,910.93 RSD+12.462 | 101,559 RSD+323.61 | 3,582.41 RSD+11.415 |
| Seychelles | 16,049 SCR+96.001 (0.6018%) | 566.12 SCR+3.386 | 14,701 SCR+87.937 | 518.56 SCR+3.102 |
| Sierra Leone | 5,729,567 SLL-16,353 (-0.2846%) | 202,104 SLL-576.86 | 5,248,284 SLL-14,979 | 185,127 SLL-528.4 |
| Singapore | 1,662.91 SGD+6.078 (0.3668%) | 58.658 SGD+0.2144 | 1,523.23 SGD+5.567 | 53.73 SGD+0.1964 |
| Sint Maarten | 2,375.47 ANG+1.543 (0.065%) | 83.792 ANG+0.0544 | 2,175.93 ANG+1.413 | 76.754 ANG+0.0499 |
| Solomon Islands | 9,658 SBD+18.332 (0.1902%) | 340.7 SBD+0.6466 | 8,847 SBD+16.792 | 312.08 SBD+0.5923 |
| Somalia | 1,312,285 SOS+11,256 (0.8652%) | 46,289 SOS+397.06 | 1,202,053 SOS+10,311 | 42,401 SOS+363.71 |
| South Africa | 13,950 ZAR+8.349 (0.0599%) | 492.09 ZAR+0.2945 | 12,778 ZAR+7.648 | 450.76 ZAR+0.2698 |
| South Korea | 1,379,170 KRW+6,470 (0.4714%) | 48,648 KRW+228.25 | 1,263,320 KRW+5,927 | 44,562 KRW+209.07 |
| Sri Lanka | 173,411 LKR-5.446 (-0.0031%) | 6,116 LKR-0.1921 | 158,844 LKR-4.989 | 5,603 LKR-0.176 |
| Sudan | 7,550 SDG-4.022 (-0.0532%) | 266.35 SDG-0.1419 | 6,916 SDG-3.684 | 243.98 SDG-0.13 |
| Suriname | 4,345.14 SRD+14.357 (0.3315%) | 153.27 SRD+0.5064 | 3,980.15 SRD+13.151 | 140.4 SRD+0.4639 |
| Sweden | 8,708 SEK+22.507 (0.2591%) | 307.2 SEK+0.7939 | 7,977 SEK+20.616 | 281.4 SEK+0.7272 |
| Switzerland | 1,167.2 CHF+3.212 (0.276%) | 41.172 CHF+0.1133 | 1,069.16 CHF+2.942 | 37.713 CHF+0.1038 |
| Syria | 193,634 SYP+2,614.17 (1.369%) | 6,830 SYP+92.212 | 177,369 SYP+2,394.58 | 6,256 SYP+84.466 |
| Tajikistan | 6,414 TJS+3.235 (0.0505%) | 226.26 TJS+0.1141 | 5,875 TJS+2.963 | 207.25 TJS+0.1045 |
| Tanzania | 2,166,042 TZS+74.887 (0.0035%) | 76,404 TZS+2.642 | 1,984,095 TZS+68.597 | 69,986 TZS+2.42 |
| Thailand | 42,865 THB-35.024 (-0.0816%) | 1,512.05 THB-1.235 | 39,265 THB-32.082 | 1,385.03 THB-1.132 |
| Tonga | 2,417.74 TOP+24.779 (1.036%) | 85.283 TOP+0.8741 | 2,214.65 TOP+22.698 | 78.119 TOP+0.8006 |
| Trinidad and Tobago | 8,557 TTD-13.468 (-0.1571%) | 301.86 TTD-0.4751 | 7,838 TTD-12.336 | 276.5 TTD-0.4352 |
| Tunisia | 2,103.33 TND+5.652 (0.2695%) | 74.193 TND+0.1994 | 1,926.65 TND+5.178 | 67.961 TND+0.1826 |
| Turkey | 2,816.99 TRY+7.529 (0.268%) | 99.366 TRY+0.2656 | 2,580.36 TRY+6.897 | 91.02 TRY+0.2433 |
| Turkmenistan | 3,784.38 TMT+1.997 (0.0528%) | 133.49 TMT+0.0705 | 3,466.49 TMT+1.83 | 122.28 TMT+0.0645 |
| Uganda | 3,348,204 UGX+10,889 (0.3263%) | 118,104 UGX+384.13 | 3,066,955 UGX+9,975 | 108,183 UGX+351.86 |
| Ukraine | 17,071 UAH+244.83 (1.455%) | 602.17 UAH+8.636 | 15,637 UAH+224.27 | 551.59 UAH+7.911 |
| United Arab Emirates | 4,876.92 AED-0.0355 (-0.0007%) | 172.03 AED-0.0013 | 4,467.25 AED-0.0325 | 157.58 AED-0.0011 |
| United Kingdom | 793.82 GBP+0.5768 (0.0727%) | 28.001 GBP+0.0203 | 727.14 GBP+0.5284 | 25.649 GBP+0.0186 |
| United States | 1,327.77 USD+0.6696 (0.0505%) | 46.836 USD+0.0236 | 1,216.24 USD+0.6134 | 42.902 USD+0.0216 |
| Uruguay | 30,220 UYU-11.7 (-0.0387%) | 1,065.99 UYU-0.4127 | 27,681 UYU-10.717 | 976.44 UYU-0.378 |
| Uzbekistan | 3,018,482 UZS+5,300 (0.1759%) | 106,473 UZS+186.95 | 2,764,930 UZS+4,854.85 | 97,530 UZS+171.25 |
| Vanuatu | 124,774 VUV-235.67 (-0.1885%) | 4,401.29 VUV-8.313 | 114,293 VUV-215.88 | 4,031.58 VUV-7.615 |
| Vietnam | 28,007,851 VND+4,038.36 (0.0144%) | 987,948 VND+142.45 | 25,655,192 VND+3,699.14 | 904,961 VND+130.48 |
| Yemen | 285,427 YER+57.679 (0.0202%) | 10,068 YER+2.035 | 261,451 YER+52.834 | 9,222 YER+1.864 |
| Zambia | 8,127 ZMW+54.971 (0.681%) | 286.68 ZMW+1.939 | 7,444 ZMW+50.353 | 262.6 ZMW+1.776 |