Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 24 April 2014 (24/04/2014)
With an increase of 0.7684 percent or 9.865 USD compared to the previous day, the spot price of gold standed at US$1,293.66 per ounce on 24/04/2014.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, April 24 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 April, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 73,550 AFN+217.85 (0.2971%) | 2,594.44 AFN+7.684 | 67,372 AFN+199.55 | 2,376.5 AFN+7.039 |
| Albania | 130,985 ALL+921.71 (0.7087%) | 4,620.39 ALL+32.512 | 119,983 ALL+844.29 | 4,232.28 ALL+29.781 |
| Algeria | 101,778 DZD+744.9 (0.7373%) | 3,590.12 DZD+26.276 | 93,228 DZD+682.33 | 3,288.55 DZD+24.068 |
| Angola | 126,508 AOA+718.71 (0.5714%) | 4,462.46 AOA+25.352 | 115,881 AOA+658.34 | 4,087.61 AOA+23.222 |
| Anguilla | 3,494.83 XCD+26.599 (0.7669%) | 123.28 XCD+0.9383 | 3,201.26 XCD+24.365 | 112.92 XCD+0.8594 |
| Argentina | 10,350 ARS+78.136 (0.7606%) | 365.12 ARS+2.756 | 9,481 ARS+71.573 | 334.45 ARS+2.525 |
| Armenia | 538,768 AMD+3,389.59 (0.6331%) | 19,004 AMD+119.56 | 493,511 AMD+3,104.86 | 17,408 AMD+109.52 |
| Aruba | 2,309.18 AWG+14.4 (0.6275%) | 81.454 AWG+0.5079 | 2,115.21 AWG+13.19 | 74.612 AWG+0.4653 |
| Australia | 1,396.39 AUD+13.855 (1.002%) | 49.256 AUD+0.4887 | 1,279.1 AUD+12.692 | 45.119 AUD+0.4477 |
| Azerbaijan | 1,014.4 AZN+7.736 (0.7684%) | 35.782 AZN+0.2729 | 929.19 AZN+7.086 | 32.776 AZN+0.2499 |
| Bahamas | 1,293.66 BSD+9.865 (0.7684%) | 45.633 BSD+0.348 | 1,184.99 BSD+9.036 | 41.799 BSD+0.3188 |
| Bahrain | 487.75 BHD+3.699 (0.7642%) | 17.205 BHD+0.1305 | 446.78 BHD+3.388 | 15.76 BHD+0.1195 |
| Bangladesh | 100,383 BDT+670.57 (0.6725%) | 3,540.92 BDT+23.654 | 91,951 BDT+614.25 | 3,243.48 BDT+21.667 |
| Barbados | 2,587.32 BBD+19.73 (0.7684%) | 91.265 BBD+0.696 | 2,369.99 BBD+18.073 | 83.599 BBD+0.6375 |
| Belize | 2,606.39 BZD+22.56 (0.8731%) | 91.938 BZD+0.7958 | 2,387.45 BZD+20.665 | 84.215 BZD+0.7289 |
| Bhutan | 78,987 BTN+705.93 (0.9018%) | 2,786.21 BTN+24.901 | 72,352 BTN+646.63 | 2,552.17 BTN+22.809 |
| Bolivia | 8,938 BOB+59.936 (0.6751%) | 315.28 BOB+2.114 | 8,187 BOB+54.901 | 288.8 BOB+1.937 |
| Bosnia and Herzegovina | 1,830.65 BAM+11.924 (0.6556%) | 64.574 BAM+0.4206 | 1,676.87 BAM+10.922 | 59.15 BAM+0.3853 |
| Botswana | 11,358 BWP+91.758 (0.8144%) | 400.66 BWP+3.237 | 10,404 BWP+84.051 | 367.01 BWP+2.965 |
| Brazil | 2,872.14 BRL+14.682 (0.5138%) | 101.31 BRL+0.5179 | 2,630.88 BRL+13.449 | 92.802 BRL+0.4744 |
| Brunei | 1,626.45 BND+13.53 (0.8389%) | 57.371 BND+0.4773 | 1,489.83 BND+12.394 | 52.552 BND+0.4372 |
| Bulgaria | 1,831.22 BGN+12.797 (0.7038%) | 64.594 BGN+0.4514 | 1,677.4 BGN+11.722 | 59.168 BGN+0.4135 |
| Burundi | 2,002,884 BIF+9,898 (0.4967%) | 70,649 BIF+349.17 | 1,834,642 BIF+9,067 | 64,715 BIF+319.84 |
| Cambodia | 5,192,352 KHR+41,152 (0.7989%) | 183,154 KHR+1,451.62 | 4,756,194 KHR+37,695 | 167,769 KHR+1,329.68 |
| Cameroon | 613,677 XAF+4,324.82 (0.7097%) | 21,646 XAF+152.55 | 562,128 XAF+3,961.54 | 19,828 XAF+139.74 |
| Canada | 1,426.54 CAD+10.566 (0.7462%) | 50.32 CAD+0.3727 | 1,306.71 CAD+9.679 | 46.093 CAD+0.3414 |
| Cayman Islands | 1,069.29 KYD+7.001 (0.6591%) | 37.718 KYD+0.247 | 979.47 KYD+6.413 | 34.55 KYD+0.2262 |
| Chile | 725,139 CLP+3,399.01 (0.4709%) | 25,578 CLP+119.9 | 664,227 CLP+3,113.49 | 23,429 CLP+109.83 |
| China | 8,065 CNY+72.809 (0.9109%) | 284.52 CNY+2.568 | 7,388 CNY+66.693 | 260.62 CNY+2.353 |
| Colombia | 2,505,791 COP+24,894 (1.003%) | 88,389 COP+878.12 | 2,295,304 COP+22,803 | 80,964 COP+804.36 |
| Comoros | 460,702 KMF+1,644.89 (0.3583%) | 16,250 KMF+58.022 | 422,003 KMF+1,506.72 | 14,885 KMF+53.148 |
| Costa Rica | 709,489 CRC+4,643.71 (0.6588%) | 25,026 CRC+163.8 | 649,892 CRC+4,253.64 | 22,924 CRC+150.04 |
| Croatia | 7,128 HRK+47.319 (0.6682%) | 251.45 HRK+1.669 | 6,529 HRK+43.344 | 230.32 HRK+1.529 |
| Cuba | 1,293.37 CUP+9.122 (0.7103%) | 45.622 CUP+0.3218 | 1,184.72 CUP+8.356 | 41.79 CUP+0.2947 |
| Czech Republic | 25,661 CZK+147.13 (0.5767%) | 905.18 CZK+5.19 | 23,505 CZK+134.77 | 829.14 CZK+4.754 |
| Democratic Republic of the Congo | 1,193,797 CDF+8,787 (0.7416%) | 42,109 CDF+309.97 | 1,093,518 CDF+8,049 | 38,572 CDF+283.93 |
| Denmark | 6,981 DKK+42.592 (0.6139%) | 246.25 DKK+1.502 | 6,394 DKK+39.015 | 225.57 DKK+1.376 |
| Djibouti | 230,871 DJF+1,264.64 (0.5508%) | 8,143 DJF+44.609 | 211,478 DJF+1,158.41 | 7,459 DJF+40.862 |
| Dominican Republic | 55,785 DOP+377.37 (0.6811%) | 1,967.78 DOP+13.311 | 51,099 DOP+345.67 | 1,802.49 DOP+12.193 |
| Egypt | 9,049 EGP+69.209 (0.7707%) | 319.22 EGP+2.441 | 8,289 EGP+63.396 | 292.41 EGP+2.236 |
| Eritrea | 19,343 ERN+147.73 (0.7696%) | 682.32 ERN+5.211 | 17,718 ERN+135.32 | 625.01 ERN+4.773 |
| Eswatini | 13,722 SZL+124.99 (0.9192%) | 484.03 SZL+4.409 | 12,569 SZL+114.49 | 443.37 SZL+4.039 |
| Ethiopia | 25,179 ETB+175.91 (0.7036%) | 888.18 ETB+6.205 | 23,064 ETB+161.14 | 813.58 ETB+5.684 |
| European Union | 935.33 EUR+6.249 (0.6726%) | 32.993 EUR+0.2204 | 856.76 EUR+5.724 | 30.221 EUR+0.2019 |
| Falkland Islands | 769.97 FKP+4.877 (0.6374%) | 27.16 FKP+0.172 | 705.3 FKP+4.467 | 24.879 FKP+0.1576 |
| Fiji | 2,375.95 FJD+22.871 (0.972%) | 83.809 FJD+0.8068 | 2,176.37 FJD+20.95 | 76.769 FJD+0.739 |
| French Polynesia | 112,067 XPF+1,084.74 (0.9774%) | 3,953.08 XPF+38.263 | 102,654 XPF+993.62 | 3,621.02 XPF+35.049 |
| Gambia | 49,299 GMD+385.76 (0.7887%) | 1,738.98 GMD+13.607 | 45,158 GMD+353.36 | 1,592.9 GMD+12.464 |
| Georgia | 2,279.03 GEL+19.831 (0.8778%) | 80.39 GEL+0.6995 | 2,087.59 GEL+18.166 | 73.638 GEL+0.6408 |
| Ghana | 3,625.08 GHS+38.235 (1.066%) | 127.87 GHS+1.349 | 3,320.57 GHS+35.023 | 117.13 GHS+1.235 |
| Gibraltar | 769.97 GIP+4.877 (0.6374%) | 27.16 GIP+0.172 | 705.3 GIP+4.467 | 24.879 GIP+0.1576 |
| Guatemala | 10,022 GTQ+63.365 (0.6362%) | 353.55 GTQ+2.235 | 9,180 GTQ+58.042 | 323.85 GTQ+2.047 |
| Guinea | 9,008,512 GNF+62,883 (0.7029%) | 317,766 GNF+2,218.14 | 8,251,797 GNF+57,600 | 291,073 GNF+2,031.82 |
| Guyana | 264,303 GYD+1,829.36 (0.697%) | 9,323 GYD+64.529 | 242,101 GYD+1,675.69 | 8,539 GYD+59.108 |
| Haiti | 58,011 HTG+449.07 (0.7801%) | 2,046.3 HTG+15.841 | 53,138 HTG+411.35 | 1,874.41 HTG+14.51 |
| Honduras | 24,718 HNL+164.27 (0.669%) | 871.93 HNL+5.795 | 22,642 HNL+150.47 | 798.69 HNL+5.308 |
| Hong Kong | 10,030 HKD+76.821 (0.7718%) | 353.81 HKD+2.71 | 9,187 HKD+70.368 | 324.09 HKD+2.482 |
| Hungary | 288,771 HUF+3,384.21 (1.186%) | 10,186 HUF+119.37 | 264,514 HUF+3,099.94 | 9,330 HUF+109.35 |
| Iceland | 145,086 ISK+1,219.37 (0.8476%) | 5,117 ISK+43.012 | 132,899 ISK+1,116.94 | 4,687.89 ISK+39.399 |
| India | 79,040 INR+699.49 (0.8929%) | 2,788.07 INR+24.674 | 72,401 INR+640.73 | 2,553.87 INR+22.601 |
| Indonesia | 15,030,465 IDR+152,340 (1.024%) | 530,184 IDR+5,373 | 13,767,906 IDR+139,544 | 485,649 IDR+4,922.28 |
| Iran | 32,760,241 IRR+247,253 (0.7605%) | 1,155,584 IRR+8,721 | 30,008,381 IRR+226,484 | 1,058,515 IRR+7,989 |
| Iraq | 1,505,942 IQD+10,392 (0.6949%) | 53,120 IQD+366.59 | 1,379,443 IQD+9,519 | 48,658 IQD+335.8 |
| Israel | 4,502.58 ILS+29.959 (0.6698%) | 158.82 ILS+1.057 | 4,124.36 ILS+27.442 | 145.48 ILS+0.968 |
| Jamaica | 141,954 JMD+1,043.99 (0.7409%) | 5,007 JMD+36.826 | 130,030 JMD+956.3 | 4,586.68 JMD+33.732 |
| Japan | 132,360 JPY+752.33 (0.5716%) | 4,668.89 JPY+26.538 | 121,242 JPY+689.14 | 4,276.71 JPY+24.309 |
| Jordan | 916.12 JOD+6.96 (0.7656%) | 32.315 JOD+0.2455 | 839.17 JOD+6.376 | 29.601 JOD+0.2249 |
| Kazakhstan | 235,460 KZT+1,550.35 (0.6628%) | 8,305 KZT+54.687 | 215,681 KZT+1,420.12 | 7,607 KZT+50.093 |
| Kenya | 112,437 KES+842.48 (0.7549%) | 3,966.12 KES+29.718 | 102,992 KES+771.71 | 3,632.97 KES+27.221 |
| Kuwait | 364.01 KWD+2.672 (0.7394%) | 12.84 KWD+0.0942 | 333.43 KWD+2.447 | 11.761 KWD+0.0863 |
| Kyrgyzstan | 70,428 KGS+533.41 (0.7632%) | 2,484.28 KGS+18.815 | 64,512 KGS+488.6 | 2,275.6 KGS+17.235 |
| Laos | 10,411,017 LAK+74,239 (0.7182%) | 367,238 LAK+2,618.72 | 9,536,492 LAK+68,003 | 336,390 LAK+2,398.75 |
| Lebanon | 1,952,583 LBP+13,841 (0.7139%) | 68,875 LBP+488.24 | 1,788,566 LBP+12,678 | 63,089 LBP+447.23 |
| Lesotho | 13,720 LSL+127.44 (0.9376%) | 483.96 LSL+4.495 | 12,567 LSL+116.73 | 443.31 LSL+4.118 |
| Liberia | 110,608 LRD+843.47 (0.7684%) | 3,901.59 LRD+29.753 | 101,316 LRD+772.62 | 3,573.85 LRD+27.253 |
| Libya | 1,604.14 LYD+10.02 (0.6285%) | 56.585 LYD+0.3534 | 1,469.4 LYD+9.178 | 51.831 LYD+0.3237 |
| Madagascar | 3,028,665 MGA-22,027 (-0.722%) | 106,833 MGA-777.0 | 2,774,257 MGA-20,177 | 97,859 MGA-711.73 |
| Malawi | 513,243 MWK+5,960 (1.175%) | 18,104 MWK+210.26 | 470,131 MWK+5,460 | 16,583 MWK+192.6 |
| Malaysia | 4,227.82 MYR+34.229 (0.8162%) | 149.13 MYR+1.207 | 3,872.69 MYR+31.354 | 136.61 MYR+1.106 |
| Maldives | 19,953 MVR+135.47 (0.6836%) | 703.86 MVR+4.779 | 18,277 MVR+124.09 | 644.73 MVR+4.377 |
| Mauritius | 39,080 MUR+285.33 (0.7355%) | 1,378.51 MUR+10.065 | 35,797 MUR+261.36 | 1,262.71 MUR+9.219 |
| Mexico | 16,935 MXN+161.27 (0.9614%) | 597.38 MXN+5.688 | 15,512 MXN+147.72 | 547.2 MXN+5.211 |
| Moldova | 17,288 MDL+80.227 (0.4662%) | 609.82 MDL+2.83 | 15,835 MDL+73.488 | 558.6 MDL+2.592 |
| Mongolia | 2,298,188 MNT+20,306 (0.8915%) | 81,066 MNT+716.31 | 2,105,141 MNT+18,601 | 74,256 MNT+656.14 |
| Morocco | 10,506 MAD+68.0 (0.6515%) | 370.59 MAD+2.399 | 9,623 MAD+62.288 | 339.46 MAD+2.197 |
| Mozambique | 40,331 MZN+83.02 (0.2063%) | 1,422.65 MZN+2.928 | 36,943 MZN+76.047 | 1,303.14 MZN+2.682 |
| Myanmar | 1,244,030 MMK+8,341 (0.675%) | 43,881 MMK+294.24 | 1,139,531 MMK+7,640 | 40,195 MMK+269.52 |
| Namibia | 13,717 NAD+128.24 (0.9437%) | 483.87 NAD+4.524 | 12,565 NAD+117.47 | 443.23 NAD+4.144 |
| Nepal | 126,259 NPR+1,159.68 (0.927%) | 4,453.68 NPR+40.907 | 115,653 NPR+1,062.27 | 4,079.57 NPR+37.47 |
| New Zealand | 1,510.61 NZD+19.659 (1.319%) | 53.285 NZD+0.6934 | 1,383.72 NZD+18.007 | 48.809 NZD+0.6352 |
| Nicaragua | 33,280 NIO+223.52 (0.6762%) | 1,173.95 NIO+7.884 | 30,485 NIO+204.74 | 1,075.34 NIO+7.222 |
| Nigeria | 208,564 NGN+712.34 (0.3427%) | 7,356 NGN+25.127 | 191,044 NGN+652.51 | 6,738 NGN+23.017 |
| North Korea | 1,164,294 KPW+8,878 (0.7684%) | 41,069 KPW+313.18 | 1,066,494 KPW+8,132 | 37,619 KPW+286.88 |
| North Macedonia | 57,740 MKD+489.31 (0.8547%) | 2,036.73 MKD+17.26 | 52,889 MKD+448.21 | 1,865.64 MKD+15.81 |
| Norway | 7,755 NOK+63.983 (0.8319%) | 273.57 NOK+2.257 | 7,104 NOK+58.608 | 250.59 NOK+2.067 |
| Oman | 498.08 OMR+3.761 (0.7608%) | 17.569 OMR+0.1327 | 456.24 OMR+3.445 | 16.093 OMR+0.1215 |
| Pakistan | 126,731 PKR+1,418.72 (1.132%) | 4,470.33 PKR+50.044 | 116,086 PKR+1,299.55 | 4,094.83 PKR+45.84 |
| Papua New Guinea | 3,583.9 PGK+34.92 (0.9839%) | 126.42 PGK+1.232 | 3,282.85 PGK+31.986 | 115.8 PGK+1.128 |
| Paraguay | 5,723,779 PYG+40,744 (0.717%) | 201,900 PYG+1,437.23 | 5,242,982 PYG+37,322 | 184,940 PYG+1,316.5 |
| Peru | 3,610.25 PEN+32.099 (0.8971%) | 127.35 PEN+1.132 | 3,306.99 PEN+29.402 | 116.65 PEN+1.037 |
| Philippines | 57,888 PHP+501.45 (0.8738%) | 2,041.96 PHP+17.688 | 53,025 PHP+459.33 | 1,870.44 PHP+16.202 |
| Poland | 3,924.7 PLN+33.0 (0.8479%) | 138.44 PLN+1.164 | 3,595.03 PLN+30.228 | 126.81 PLN+1.066 |
| Qatar | 4,709.84 QAR+35.44 (0.7582%) | 166.13 QAR+1.25 | 4,314.21 QAR+32.463 | 152.18 QAR+1.145 |
| Romania | 4,165.23 RON+15.852 (0.382%) | 146.92 RON+0.5592 | 3,815.35 RON+14.52 | 134.58 RON+0.5122 |
| Russia | 46,251 RUB+411.4 (0.8975%) | 1,631.48 RUB+14.512 | 42,366 RUB+376.84 | 1,494.44 RUB+13.293 |
| Rwanda | 879,508 RWF+4,657.62 (0.5324%) | 31,023 RWF+164.29 | 805,630 RWF+4,266.38 | 28,417 RWF+150.49 |
| Saint Helena | 769.97 SHP+4.877 (0.6374%) | 27.16 SHP+0.172 | 705.3 SHP+4.467 | 24.879 SHP+0.1576 |
| Samoa | 2,971.42 WST+35.864 (1.222%) | 104.81 WST+1.265 | 2,721.82 WST+32.852 | 96.009 WST+1.159 |
| Senegal | 613,877 XOF+4,405.18 (0.7228%) | 21,653 XOF+155.39 | 562,311 XOF+4,035.15 | 19,834 XOF+142.34 |
| Serbia | 108,109 RSD+761.39 (0.7093%) | 3,813.45 RSD+26.857 | 99,028 RSD+697.44 | 3,493.12 RSD+24.601 |
| Seychelles | 15,909 SCR+141.14 (0.8951%) | 561.18 SCR+4.979 | 14,572 SCR+129.28 | 514.04 SCR+4.56 |
| Sierra Leone | 5,574,233 SLL+43,169 (0.7805%) | 196,625 SLL+1,522.77 | 5,105,998 SLL+39,543 | 180,108 SLL+1,394.85 |
| Singapore | 1,627.22 SGD+15.516 (0.9627%) | 57.398 SGD+0.5473 | 1,490.53 SGD+14.212 | 52.577 SGD+0.5013 |
| Sint Maarten | 2,314.33 ANG+17.597 (0.7662%) | 81.636 ANG+0.6207 | 2,119.93 ANG+16.119 | 74.778 ANG+0.5686 |
| Solomon Islands | 9,442 SBD+103.79 (1.111%) | 333.07 SBD+3.661 | 8,649 SBD+95.071 | 305.09 SBD+3.354 |
| Somalia | 1,263,646 SOS+6,305 (0.5015%) | 44,573 SOS+222.41 | 1,157,500 SOS+5,775 | 40,829 SOS+203.73 |
| South Africa | 13,733 ZAR+159.67 (1.176%) | 484.43 ZAR+5.632 | 12,579 ZAR+146.26 | 443.74 ZAR+5.159 |
| South Korea | 1,344,777 KRW+10,357 (0.7762%) | 47,435 KRW+365.35 | 1,231,816 KRW+9,487 | 43,451 KRW+334.66 |
| Sri Lanka | 168,965 LKR+1,259.6 (0.7511%) | 5,960 LKR+44.431 | 154,772 LKR+1,153.79 | 5,459 LKR+40.699 |
| Sudan | 7,360 SDG+52.744 (0.7218%) | 259.64 SDG+1.861 | 6,742 SDG+48.314 | 237.83 SDG+1.704 |
| Suriname | 4,247.52 SRD+32.391 (0.7684%) | 149.83 SRD+1.143 | 3,890.73 SRD+29.67 | 137.24 SRD+1.047 |
| Sweden | 8,503 SEK+60.066 (0.7114%) | 299.94 SEK+2.119 | 7,788 SEK+55.021 | 274.74 SEK+1.941 |
| Switzerland | 1,141.08 CHF+6.667 (0.5877%) | 40.25 CHF+0.2352 | 1,045.23 CHF+6.107 | 36.869 CHF+0.2154 |
| Syria | 191,653 SYP+1,571.74 (0.8269%) | 6,760 SYP+55.441 | 175,554 SYP+1,439.71 | 6,192 SYP+50.784 |
| Tajikistan | 6,237 TJS+46.538 (0.7517%) | 220.02 TJS+1.642 | 5,713 TJS+42.629 | 201.54 TJS+1.504 |
| Tanzania | 2,123,020 TZS+20,002 (0.9511%) | 74,887 TZS+705.57 | 1,944,686 TZS+18,322 | 68,596 TZS+646.3 |
| Thailand | 41,861 THB+346.35 (0.8343%) | 1,476.61 THB+12.217 | 38,344 THB+317.26 | 1,352.58 THB+11.191 |
| Tonga | 2,388.55 TOP+51.419 (2.2%) | 84.254 TOP+1.814 | 2,187.91 TOP+47.099 | 77.176 TOP+1.661 |
| Trinidad and Tobago | 8,332 TTD+52.76 (0.6372%) | 293.91 TTD+1.861 | 7,632 TTD+48.328 | 269.23 TTD+1.705 |
| Tunisia | 2,061.23 TND+14.747 (0.7206%) | 72.708 TND+0.5202 | 1,888.09 TND+13.508 | 66.6 TND+0.4765 |
| Turkey | 2,765.72 TRY+7.869 (0.2853%) | 97.558 TRY+0.2776 | 2,533.4 TRY+7.208 | 89.363 TRY+0.2542 |
| Turkmenistan | 3,686.93 TMT+27.987 (0.7649%) | 130.05 TMT+0.9872 | 3,377.23 TMT+25.636 | 119.13 TMT+0.9043 |
| Uganda | 3,247,455 UGX+19,066 (0.5906%) | 114,550 UGX+672.55 | 2,974,669 UGX+17,464 | 104,928 UGX+616.05 |
| Ukraine | 14,769 UAH-1,404.81 (-8.686%) | 520.97 UAH-49.553 | 13,528 UAH-1,286.8 | 477.21 UAH-45.391 |
| United Arab Emirates | 4,751.87 AED+36.45 (0.773%) | 167.62 AED+1.286 | 4,352.71 AED+33.388 | 153.54 AED+1.178 |
| United Kingdom | 769.97 GBP+4.877 (0.6374%) | 27.16 GBP+0.172 | 705.3 GBP+4.467 | 24.879 GBP+0.1576 |
| United States | 1,293.66 USD+9.865 (0.7684%) | 45.633 USD+0.348 | 1,184.99 USD+9.036 | 41.799 USD+0.3188 |
| Uruguay | 29,690 UYU+219.75 (0.7457%) | 1,047.3 UYU+7.751 | 27,196 UYU+201.29 | 959.33 UYU+7.1 |
| Uzbekistan | 2,947,986 UZS+22,052 (0.7537%) | 103,987 UZS+777.89 | 2,700,355 UZS+20,200 | 95,252 UZS+712.54 |
| Vanuatu | 121,655 VUV+911.67 (0.755%) | 4,291.29 VUV+32.158 | 111,436 VUV+835.09 | 3,930.82 VUV+29.457 |
| Vietnam | 27,299,266 VND+190,824 (0.7039%) | 962,954 VND+6,731 | 25,006,128 VND+174,795 | 882,065 VND+6,165 |
| Yemen | 278,196 YER+2,130.83 (0.7719%) | 9,813 YER+75.163 | 254,827 YER+1,951.84 | 8,988 YER+68.849 |
| Zambia | 8,078 ZMW+76.051 (0.9504%) | 284.95 ZMW+2.683 | 7,399 ZMW+69.663 | 261.01 ZMW+2.457 |