Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 08 July 2014 (08/07/2014)
Spot gold prices lost about 0.0171% (USD -0.2262) on 08/07/2014 to fall below US$1,319.12 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, July 08 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 July, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 76,192 AFN+177.58 (0.2336%) | 2,687.62 AFN+6.264 | 69,792 AFN+162.66 | 2,461.86 AFN+5.738 |
| Albania | 135,930 ALL-113.82 (-0.0837%) | 4,794.82 ALL-4.015 | 124,512 ALL-104.26 | 4,392.06 ALL-3.678 |
| Algeria | 104,696 DZD-33.945 (-0.0324%) | 3,693.06 DZD-1.197 | 95,901 DZD-31.094 | 3,382.84 DZD-1.097 |
| Angola | 128,606 AOA-46.102 (-0.0358%) | 4,536.48 AOA-1.626 | 117,803 AOA-42.229 | 4,155.42 AOA-1.49 |
| Anguilla | 3,563.66 XCD-0.6112 (-0.0171%) | 125.7 XCD-0.0216 | 3,264.31 XCD-0.5599 | 115.15 XCD-0.0197 |
| Argentina | 10,738 ARS+0.6016 (0.0056%) | 378.8 ARS+0.0212 | 9,836 ARS+0.551 | 346.98 ARS+0.0194 |
| Armenia | 542,812 AMD-182.82 (-0.0337%) | 19,147 AMD-6.449 | 497,215 AMD-167.47 | 17,538 AMD-5.907 |
| Aruba | 2,361.23 AWG-0.5039 (-0.0213%) | 83.29 AWG-0.0178 | 2,162.89 AWG-0.4616 | 76.294 AWG-0.0163 |
| Australia | 1,403.0 AUD-5.228 (-0.3712%) | 49.489 AUD-0.1844 | 1,285.15 AUD-4.789 | 45.332 AUD-0.1689 |
| Azerbaijan | 1,034.46 AZN+0.0429 (0.0041%) | 36.489 AZN+0.0015 | 947.56 AZN+0.0393 | 33.424 AZN+0.0014 |
| Bahamas | 1,319.12 BSD-0.2262 (-0.0171%) | 46.531 BSD-0.008 | 1,208.32 BSD-0.2072 | 42.622 BSD-0.0073 |
| Bahrain | 497.32 BHD-0.0484 (-0.0097%) | 17.542 BHD-0.0017 | 455.55 BHD-0.0443 | 16.069 BHD-0.0016 |
| Bangladesh | 102,336 BDT-88.256 (-0.0862%) | 3,609.82 BDT-3.113 | 93,740 BDT-80.843 | 3,306.59 BDT-2.852 |
| Barbados | 2,638.24 BBD-0.4525 (-0.0171%) | 93.061 BBD-0.016 | 2,416.63 BBD-0.4145 | 85.244 BBD-0.0146 |
| Belize | 2,634.9 BZD-0.7 (-0.0266%) | 92.943 BZD-0.0247 | 2,413.56 BZD-0.6412 | 85.136 BZD-0.0226 |
| Bhutan | 78,936 BTN-157.94 (-0.1997%) | 2,784.4 BTN-5.571 | 72,305 BTN-144.67 | 2,550.51 BTN-5.103 |
| Bolivia | 9,112 BOB-2.455 (-0.0269%) | 321.44 BOB-0.0866 | 8,347 BOB-2.249 | 294.44 BOB-0.0793 |
| Bosnia and Herzegovina | 1,896.98 BAM-0.828 (-0.0436%) | 66.914 BAM-0.0292 | 1,737.63 BAM-0.7585 | 61.293 BAM-0.0268 |
| Botswana | 11,669 BWP-44.878 (-0.3831%) | 411.64 BWP-1.583 | 10,689 BWP-41.108 | 377.06 BWP-1.45 |
| Brazil | 2,919.79 BRL-12.28 (-0.4188%) | 102.99 BRL-0.4332 | 2,674.52 BRL-11.248 | 94.341 BRL-0.3968 |
| Brunei | 1,640.32 BND-3.987 (-0.2425%) | 57.861 BND-0.1407 | 1,502.53 BND-3.652 | 53.0 BND-0.1288 |
| Bulgaria | 1,897.86 BGN-0.6435 (-0.0339%) | 66.945 BGN-0.0227 | 1,738.44 BGN-0.5894 | 61.322 BGN-0.0208 |
| Burundi | 2,048,053 BIF+7,945 (0.3895%) | 72,243 BIF+280.26 | 1,876,016 BIF+7,277 | 66,174 BIF+256.72 |
| Cambodia | 5,338,576 KHR-2,430.7 (-0.0455%) | 188,312 KHR-85.74 | 4,890,136 KHR-2,226.52 | 172,494 KHR-78.538 |
| Cameroon | 636,551 XAF-263.93 (-0.0414%) | 22,453 XAF-9.31 | 583,081 XAF-241.76 | 20,567 XAF-8.528 |
| Canada | 1,407.88 CAD-0.8035 (-0.057%) | 49.662 CAD-0.0283 | 1,289.62 CAD-0.736 | 45.49 CAD-0.026 |
| Cayman Islands | 1,090.1 KYD-0.3136 (-0.0288%) | 38.452 KYD-0.0111 | 998.53 KYD-0.2873 | 35.222 KYD-0.0101 |
| Chile | 729,002 CLP+3,331.65 (0.4591%) | 25,714 CLP+117.52 | 667,766 CLP+3,051.79 | 23,554 CLP+107.65 |
| China | 8,175 CNY-2.587 (-0.0316%) | 288.4 CNY-0.0913 | 7,489 CNY-2.37 | 264.17 CNY-0.0836 |
| Colombia | 2,445,850 COP+4,616.01 (0.1891%) | 86,274 COP+162.83 | 2,240,398 COP+4,228.27 | 79,027 COP+149.15 |
| Comoros | 476,861 KMF-315.99 (-0.0662%) | 16,820 KMF-11.146 | 436,804 KMF-289.45 | 15,407 KMF-10.21 |
| Costa Rica | 712,145 CRC-170.7 (-0.024%) | 25,120 CRC-6.021 | 652,325 CRC-156.36 | 23,010 CRC-5.515 |
| Croatia | 7,367 HRK+4.635 (0.063%) | 259.86 HRK+0.1635 | 6,748 HRK+4.246 | 238.04 HRK+0.1498 |
| Cuba | 1,318.49 CUP-0.7869 (-0.0596%) | 46.509 CUP-0.0278 | 1,207.74 CUP-0.7208 | 42.602 CUP-0.0254 |
| Czech Republic | 26,604 CZK-6.911 (-0.026%) | 938.44 CZK-0.2438 | 24,369 CZK-6.331 | 859.61 CZK-0.2233 |
| Democratic Republic of the Congo | 1,214,064 CDF-4,719.07 (-0.3872%) | 42,824 CDF-166.46 | 1,112,082 CDF-4,322.67 | 39,227 CDF-152.48 |
| Denmark | 7,227 DKK-2.802 (-0.0387%) | 254.95 DKK-0.0988 | 6,620 DKK-2.566 | 233.53 DKK-0.0905 |
| Djibouti | 235,982 DJF+951.67 (0.4049%) | 8,324 DJF+33.569 | 216,160 DJF+871.73 | 7,624 DJF+30.75 |
| Dominican Republic | 57,339 DOP+101.84 (0.1779%) | 2,022.59 DOP+3.592 | 52,523 DOP+93.281 | 1,852.7 DOP+3.29 |
| Egypt | 9,433 EGP+0.2173 (0.0023%) | 332.74 EGP+0.0077 | 8,640 EGP+0.199 | 304.79 EGP+0.007 |
| Eritrea | 19,869 ERN-3.408 (-0.0171%) | 700.86 ERN-0.1202 | 18,200 ERN-3.122 | 641.99 ERN-0.1101 |
| Eswatini | 14,128 SZL-90.556 (-0.6369%) | 498.37 SZL-3.194 | 12,941 SZL-82.949 | 456.51 SZL-2.926 |
| Ethiopia | 25,993 ETB-36.65 (-0.1408%) | 916.91 ETB-1.293 | 23,810 ETB-33.572 | 839.89 ETB-1.184 |
| European Union | 969.07 EUR-0.5686 (-0.0586%) | 34.183 EUR-0.0201 | 887.67 EUR-0.5208 | 31.312 EUR-0.0184 |
| Falkland Islands | 770.0 FKP-0.0292 (-0.0038%) | 27.161 FKP-0.001 | 705.32 FKP-0.0267 | 24.879 FKP-0.0009 |
| Fiji | 2,415.39 FJD-8.231 (-0.3396%) | 85.2 FJD-0.2904 | 2,212.5 FJD-7.54 | 78.044 FJD-0.266 |
| French Polynesia | 115,939 XPF-116.07 (-0.1%) | 4,089.66 XPF-4.094 | 106,200 XPF-106.32 | 3,746.13 XPF-3.75 |
| Gambia | 52,508 GMD+116.93 (0.2232%) | 1,852.18 GMD+4.124 | 48,097 GMD+107.1 | 1,696.59 GMD+3.778 |
| Georgia | 2,330.41 GEL-0.2942 (-0.0126%) | 82.203 GEL-0.0104 | 2,134.66 GEL-0.2694 | 75.298 GEL-0.0095 |
| Ghana | 4,364.84 GHS-36.283 (-0.8244%) | 153.97 GHS-1.28 | 3,998.2 GHS-33.235 | 141.03 GHS-1.172 |
| Gibraltar | 770.0 GIP-0.0292 (-0.0038%) | 27.161 GIP-0.001 | 705.32 GIP-0.0267 | 24.879 GIP-0.0009 |
| Guatemala | 10,229 GTQ-3.203 (-0.0313%) | 360.85 GTQ-0.113 | 9,370 GTQ-2.934 | 330.54 GTQ-0.1035 |
| Guinea | 9,282,580 GNF+58,255 (0.6315%) | 327,433 GNF+2,054.91 | 8,502,843 GNF+53,362 | 299,929 GNF+1,882.3 |
| Guyana | 269,804 GYD-82.558 (-0.0306%) | 9,517 GYD-2.912 | 247,141 GYD-75.623 | 8,717 GYD-2.668 |
| Haiti | 59,012 HTG-175.88 (-0.2972%) | 2,081.61 HTG-6.204 | 54,055 HTG-161.11 | 1,906.75 HTG-5.683 |
| Honduras | 27,661 HNL+4.887 (0.0177%) | 975.74 HNL+0.1724 | 25,338 HNL+4.476 | 893.77 HNL+0.1579 |
| Hong Kong | 10,223 HKD-1.866 (-0.0182%) | 360.62 HKD-0.0658 | 9,364 HKD-1.709 | 330.33 HKD-0.0603 |
| Hungary | 299,889 HUF-1,101.24 (-0.3659%) | 10,578 HUF-38.845 | 274,698 HUF-1,008.74 | 9,689 HUF-35.582 |
| Iceland | 150,137 ISK+649.75 (0.4347%) | 5,295 ISK+22.919 | 137,525 ISK+595.17 | 4,851.08 ISK+20.994 |
| India | 78,851 INR-185.11 (-0.2342%) | 2,781.41 INR-6.529 | 72,228 INR-169.56 | 2,547.77 INR-5.981 |
| Indonesia | 15,461,868 IDR-73,434 (-0.4727%) | 545,401 IDR-2,590.34 | 14,163,071 IDR-67,266 | 499,588 IDR-2,372.76 |
| Iran | 33,951,122 IRR+33,757 (0.0995%) | 1,197,591 IRR+1,190.76 | 31,099,227 IRR+30,921 | 1,096,993 IRR+1,090.73 |
| Iraq | 1,554,068 IQD-152.19 (-0.0098%) | 54,818 IQD-5.368 | 1,423,526 IQD-139.4 | 50,213 IQD-4.917 |
| Israel | 4,526.6 ILS+8.884 (0.1966%) | 159.67 ILS+0.3134 | 4,146.36 ILS+8.138 | 146.26 ILS+0.287 |
| Jamaica | 147,955 JMD-20.101 (-0.0136%) | 5,218 JMD-0.709 | 135,527 JMD-18.412 | 4,780.58 JMD-0.6495 |
| Japan | 134,063 JPY-373.02 (-0.2775%) | 4,728.96 JPY-13.158 | 122,802 JPY-341.68 | 4,331.72 JPY-12.053 |
| Jordan | 934.91 JOD+0.0613 (0.0066%) | 32.978 JOD+0.0022 | 856.38 JOD+0.0561 | 30.208 JOD+0.002 |
| Kazakhstan | 242,061 KZT-37.295 (-0.0154%) | 8,538 KZT-1.316 | 221,728 KZT-34.163 | 7,821 KZT-1.205 |
| Kenya | 115,890 KES+22.948 (0.0198%) | 4,087.93 KES+0.8095 | 106,156 KES+21.02 | 3,744.55 KES+0.7415 |
| Kuwait | 372.02 KWD-0.0401 (-0.0108%) | 13.123 KWD-0.0014 | 340.77 KWD-0.0367 | 12.02 KWD-0.0013 |
| Kyrgyzstan | 68,769 KGS-44.119 (-0.0641%) | 2,425.76 KGS-1.556 | 62,992 KGS-40.413 | 2,222.0 KGS-1.426 |
| Laos | 10,628,029 LAK+3,472.12 (0.0327%) | 374,893 LAK+122.48 | 9,735,275 LAK+3,180.46 | 343,402 LAK+112.19 |
| Lebanon | 1,997,150 LBP+1,614.49 (0.0809%) | 70,447 LBP+56.95 | 1,829,390 LBP+1,478.87 | 64,529 LBP+52.166 |
| Lesotho | 14,126 LSL-88.444 (-0.6222%) | 498.29 LSL-3.12 | 12,939 LSL-81.015 | 456.44 LSL-2.858 |
| Liberia | 119,340 LRD-36.169 (-0.0303%) | 4,209.6 LRD-1.276 | 109,315 LRD-33.131 | 3,855.99 LRD-1.169 |
| Libya | 1,626.01 LYD+1.062 (0.0653%) | 57.356 LYD+0.0374 | 1,489.43 LYD+0.9724 | 52.538 LYD+0.0343 |
| Madagascar | 3,219,581 MGA+17,478 (0.5459%) | 113,567 MGA+616.55 | 2,949,136 MGA+16,010 | 104,027 MGA+564.76 |
| Malawi | 521,034 MWK+1,954.44 (0.3765%) | 18,378 MWK+68.941 | 477,267 MWK+1,790.26 | 16,835 MWK+63.15 |
| Malaysia | 4,187.4 MYR-18.776 (-0.4464%) | 147.71 MYR-0.6623 | 3,835.66 MYR-17.199 | 135.3 MYR-0.6067 |
| Maldives | 20,271 MVR+14.664 (0.0724%) | 715.05 MVR+0.5173 | 18,568 MVR+13.432 | 654.99 MVR+0.4738 |
| Mauritius | 40,011 MUR+64.329 (0.161%) | 1,411.37 MUR+2.269 | 36,650 MUR+58.926 | 1,292.82 MUR+2.079 |
| Mexico | 17,129 MXN-33.864 (-0.1973%) | 604.23 MXN-1.195 | 15,690 MXN-31.019 | 553.48 MXN-1.094 |
| Moldova | 18,408 MDL-14.741 (-0.08%) | 649.35 MDL-0.52 | 16,862 MDL-13.503 | 594.8 MDL-0.4763 |
| Mongolia | 2,408,496 MNT+466.47 (0.0194%) | 84,957 MNT+16.454 | 2,206,183 MNT+427.29 | 77,820 MNT+15.072 |
| Morocco | 10,876 MAD-10.738 (-0.0986%) | 383.64 MAD-0.3788 | 9,962 MAD-9.836 | 351.42 MAD-0.347 |
| Mozambique | 41,214 MZN-194.52 (-0.4697%) | 1,453.79 MZN-6.861 | 37,752 MZN-178.18 | 1,331.67 MZN-6.285 |
| Myanmar | 1,283,493 MMK-401.44 (-0.0313%) | 45,273 MMK-14.161 | 1,175,679 MMK-367.72 | 41,470 MMK-12.971 |
| Namibia | 14,124 NAD-91.742 (-0.6453%) | 498.23 NAD-3.236 | 12,938 NAD-84.036 | 456.38 NAD-2.964 |
| Nepal | 126,550 NPR+86.704 (0.0686%) | 4,463.95 NPR+3.058 | 115,920 NPR+79.421 | 4,088.98 NPR+2.801 |
| New Zealand | 1,501.18 NZD-7.846 (-0.52%) | 52.953 NZD-0.2768 | 1,375.09 NZD-7.187 | 48.505 NZD-0.2535 |
| Nicaragua | 34,292 NIO+10.135 (0.0296%) | 1,209.65 NIO+0.3575 | 31,412 NIO+9.284 | 1,108.04 NIO+0.3275 |
| Nigeria | 214,503 NGN-119.78 (-0.0558%) | 7,566 NGN-4.225 | 196,485 NGN-109.72 | 6,930 NGN-3.87 |
| North Korea | 1,187,209 KPW-203.62 (-0.0171%) | 41,877 KPW-7.183 | 1,087,484 KPW-186.52 | 38,359 KPW-6.579 |
| North Macedonia | 59,831 MKD-9.339 (-0.0156%) | 2,110.51 MKD-0.3294 | 54,806 MKD-8.554 | 1,933.23 MKD-0.3017 |
| Norway | 8,163 NOK+27.689 (0.3403%) | 287.98 NOK+0.9767 | 7,478 NOK+25.363 | 263.79 NOK+0.8947 |
| Oman | 507.85 OMR-0.1029 (-0.0203%) | 17.914 OMR-0.0036 | 465.19 OMR-0.0943 | 16.409 OMR-0.0033 |
| Pakistan | 130,331 PKR+17.227 (0.0132%) | 4,597.3 PKR+0.6077 | 119,383 PKR+15.78 | 4,211.12 PKR+0.5566 |
| Papua New Guinea | 3,218.74 PGK-0.9479 (-0.0294%) | 113.54 PGK-0.0334 | 2,948.36 PGK-0.8682 | 104.0 PGK-0.0306 |
| Paraguay | 5,619,611 PYG-34,255 (-0.6059%) | 198,226 PYG-1,208.33 | 5,147,564 PYG-31,377 | 181,575 PYG-1,106.83 |
| Peru | 3,672.06 PEN+11.38 (0.3109%) | 129.53 PEN+0.4014 | 3,363.6 PEN+10.424 | 118.65 PEN+0.3677 |
| Philippines | 57,335 PHP-78.519 (-0.1368%) | 2,022.46 PHP-2.77 | 52,519 PHP-71.924 | 1,852.57 PHP-2.537 |
| Poland | 4,002.98 PLN-17.233 (-0.4286%) | 141.2 PLN-0.6079 | 3,666.73 PLN-15.785 | 129.34 PLN-0.5568 |
| Qatar | 4,802.6 QAR-0.5018 (-0.0104%) | 169.41 QAR-0.0177 | 4,399.18 QAR-0.4596 | 155.18 QAR-0.0162 |
| Romania | 4,252.88 RON-1.723 (-0.0405%) | 150.02 RON-0.0608 | 3,895.64 RON-1.578 | 137.41 RON-0.0557 |
| Russia | 45,235 RUB-201.04 (-0.4425%) | 1,595.65 RUB-7.092 | 41,436 RUB-184.16 | 1,461.62 RUB-6.496 |
| Rwanda | 895,011 RWF-2,253.65 (-0.2512%) | 31,570 RWF-79.495 | 819,830 RWF-2,064.34 | 28,918 RWF-72.818 |
| Saint Helena | 770.0 SHP-0.0292 (-0.0038%) | 27.161 SHP-0.001 | 705.32 SHP-0.0267 | 24.879 SHP-0.0009 |
| Samoa | 3,026.66 WST+4.121 (0.1363%) | 106.76 WST+0.1454 | 2,772.42 WST+3.775 | 97.794 WST+0.1332 |
| Senegal | 637,093 XOF-72.043 (-0.0113%) | 22,472 XOF-2.541 | 583,578 XOF-65.992 | 20,585 XOF-2.328 |
| Serbia | 112,599 RSD-131.19 (-0.1164%) | 3,971.82 RSD-4.628 | 103,140 RSD-120.17 | 3,638.19 RSD-4.239 |
| Seychelles | 16,196 SCR+3.106 (0.0192%) | 571.32 SCR+0.1096 | 14,836 SCR+2.845 | 523.33 SCR+0.1004 |
| Sierra Leone | 5,732,024 SLL+27,470 (0.4816%) | 202,191 SLL+969.01 | 5,250,534 SLL+25,163 | 185,207 SLL+887.61 |
| Singapore | 1,641.2 SGD-3.654 (-0.2221%) | 57.892 SGD-0.1289 | 1,503.34 SGD-3.347 | 53.029 SGD-0.1181 |
| Sint Maarten | 2,352.89 ANG-4.757 (-0.2018%) | 82.996 ANG-0.1678 | 2,155.25 ANG-4.358 | 76.024 ANG-0.1537 |
| Solomon Islands | 9,520 SBD-20.054 (-0.2102%) | 335.82 SBD-0.7074 | 8,720 SBD-18.369 | 307.61 SBD-0.648 |
| Somalia | 1,187,289 SOS-12,845 (-1.07%) | 41,880 SOS-453.12 | 1,087,556 SOS-11,766 | 38,362 SOS-415.05 |
| South Africa | 14,113 ZAR-93.931 (-0.6611%) | 497.84 ZAR-3.313 | 12,927 ZAR-86.04 | 456.02 ZAR-3.035 |
| South Korea | 1,334,599 KRW+1,464.26 (0.1098%) | 47,076 KRW+51.65 | 1,222,493 KRW+1,341.26 | 43,122 KRW+47.312 |
| Sri Lanka | 171,850 LKR-20.901 (-0.0122%) | 6,061 LKR-0.7372 | 157,415 LKR-19.145 | 5,552 LKR-0.6753 |
| Sudan | 7,517 SDG-1.109 (-0.0147%) | 265.17 SDG-0.0391 | 6,885 SDG-1.015 | 242.89 SDG-0.0358 |
| Suriname | 4,369.9 SRD-0.7495 (-0.0171%) | 154.14 SRD-0.0264 | 4,002.83 SRD-0.6865 | 141.2 SRD-0.0242 |
| Sweden | 9,016 SEK-0.6704 (-0.0074%) | 318.05 SEK-0.0236 | 8,259 SEK-0.6141 | 291.33 SEK-0.0217 |
| Switzerland | 1,178.42 CHF-0.4515 (-0.0383%) | 41.568 CHF-0.0159 | 1,079.44 CHF-0.4136 | 38.076 CHF-0.0146 |
| Syria | 197,622 SYP+107.76 (0.0546%) | 6,970 SYP+3.801 | 181,021 SYP+98.706 | 6,385 SYP+3.482 |
| Tajikistan | 6,526 TJS+9.93 (0.1524%) | 230.2 TJS+0.3503 | 5,977 TJS+9.096 | 210.87 TJS+0.3209 |
| Tanzania | 2,197,855 TZS+1,755.98 (0.08%) | 77,527 TZS+61.94 | 2,013,235 TZS+1,608.48 | 71,014 TZS+56.737 |
| Thailand | 42,718 THB-32.447 (-0.0759%) | 1,506.86 THB-1.145 | 39,130 THB-29.722 | 1,380.29 THB-1.048 |
| Tonga | 2,426.85 TOP+4.921 (0.2032%) | 85.605 TOP+0.1736 | 2,223.0 TOP+4.507 | 78.414 TOP+0.159 |
| Trinidad and Tobago | 8,360 TTD-19.224 (-0.2294%) | 294.92 TTD-0.6781 | 7,658 TTD-17.609 | 270.15 TTD-0.6211 |
| Tunisia | 2,231.02 TND-4.854 (-0.2171%) | 78.697 TND-0.1712 | 2,043.61 TND-4.446 | 72.086 TND-0.1568 |
| Turkey | 2,805.77 TRY-4.189 (-0.1491%) | 98.971 TRY-0.1477 | 2,570.09 TRY-3.837 | 90.657 TRY-0.1353 |
| Turkmenistan | 3,759.63 TMT-0.7332 (-0.0195%) | 132.62 TMT-0.0259 | 3,443.82 TMT-0.6716 | 121.48 TMT-0.0237 |
| Uganda | 3,486,083 UGX+9,116 (0.2622%) | 122,968 UGX+321.59 | 3,193,252 UGX+8,351 | 112,638 UGX+294.58 |
| Ukraine | 15,433 UAH-87.93 (-0.5665%) | 544.4 UAH-3.102 | 14,137 UAH-80.544 | 498.67 UAH-2.841 |
| United Arab Emirates | 4,845.15 AED-0.7334 (-0.0151%) | 170.91 AED-0.0259 | 4,438.16 AED-0.6718 | 156.55 AED-0.0237 |
| United Kingdom | 770.0 GBP-0.0292 (-0.0038%) | 27.161 GBP-0.001 | 705.32 GBP-0.0267 | 24.879 GBP-0.0009 |
| United States | 1,319.12 USD-0.2262 (-0.0171%) | 46.531 USD-0.008 | 1,208.32 USD-0.2072 | 42.622 USD-0.0073 |
| Uruguay | 30,329 UYU-37.869 (-0.1247%) | 1,069.84 UYU-1.336 | 27,781 UYU-34.688 | 979.97 UYU-1.224 |
| Uzbekistan | 3,054,523 UZS+2,114.8 (0.0693%) | 107,745 UZS+74.597 | 2,797,943 UZS+1,937.16 | 98,694 UZS+68.331 |
| Vanuatu | 123,905 VUV+160.16 (0.1294%) | 4,370.63 VUV+5.649 | 113,497 VUV+146.71 | 4,003.5 VUV+5.175 |
| Vietnam | 28,048,886 VND-27,283 (-0.0972%) | 989,396 VND-962.41 | 25,692,780 VND-24,991 | 906,286 VND-881.56 |
| Yemen | 283,606 YER-63.022 (-0.0222%) | 10,003 YER-2.223 | 259,783 YER-57.728 | 9,163 YER-2.036 |
| Zambia | 8,147 ZMW+2.116 (0.026%) | 287.39 ZMW+0.0746 | 7,462 ZMW+1.938 | 263.25 ZMW+0.0684 |