Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 25 July 2014 (25/07/2014)
With an increase of 1.065 percent or 13.78 USD compared to the previous day, the spot price of gold standed at US$1,307.21 per ounce on 25/07/2014.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, July 25 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 July, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 73,737 AFN+722.75 (0.9899%) | 2,601.01 AFN+25.494 | 67,543 AFN+662.04 | 2,382.53 AFN+23.353 |
| Albania | 135,698 ALL+1,698.84 (1.268%) | 4,786.62 ALL+59.925 | 124,299 ALL+1,556.14 | 4,384.54 ALL+54.891 |
| Algeria | 104,266 DZD+1,224.73 (1.189%) | 3,677.88 DZD+43.201 | 95,507 DZD+1,121.85 | 3,368.94 DZD+39.572 |
| Angola | 126,754 AOA+1,349.53 (1.076%) | 4,471.15 AOA+47.603 | 116,107 AOA+1,236.17 | 4,095.57 AOA+43.605 |
| Anguilla | 3,530.79 XCD+36.547 (1.046%) | 124.55 XCD+1.289 | 3,234.2 XCD+33.477 | 114.08 XCD+1.181 |
| Argentina | 10,681 ARS+114.68 (1.085%) | 376.78 ARS+4.045 | 9,784 ARS+105.05 | 345.13 ARS+3.705 |
| Armenia | 536,020 AMD+5,580 (1.052%) | 18,907 AMD+196.85 | 490,994 AMD+5,111 | 17,319 AMD+180.31 |
| Aruba | 2,339.97 AWG+24.731 (1.068%) | 82.54 AWG+0.8724 | 2,143.41 AWG+22.654 | 75.607 AWG+0.7991 |
| Australia | 1,391.23 AUD+17.841 (1.299%) | 49.074 AUD+0.6293 | 1,274.37 AUD+16.342 | 44.952 AUD+0.5765 |
| Azerbaijan | 1,024.94 AZN+10.719 (1.057%) | 36.154 AZN+0.3781 | 938.84 AZN+9.819 | 33.117 AZN+0.3463 |
| Bahamas | 1,307.21 BSD+13.78 (1.065%) | 46.11 BSD+0.4861 | 1,197.4 BSD+12.622 | 42.237 BSD+0.4452 |
| Bahrain | 492.86 BHD+5.199 (1.066%) | 17.385 BHD+0.1834 | 451.46 BHD+4.763 | 15.925 BHD+0.168 |
| Bangladesh | 101,468 BDT+1,119.62 (1.116%) | 3,579.19 BDT+39.494 | 92,944 BDT+1,025.58 | 3,278.54 BDT+36.176 |
| Barbados | 2,614.41 BBD+27.56 (1.065%) | 92.221 BBD+0.9721 | 2,394.8 BBD+25.245 | 84.474 BBD+0.8905 |
| Belize | 2,613.42 BZD+28.284 (1.094%) | 92.186 BZD+0.9977 | 2,393.89 BZD+25.908 | 84.442 BZD+0.9139 |
| Bhutan | 78,567 BTN+846.61 (1.089%) | 2,771.39 BTN+29.863 | 71,967 BTN+775.5 | 2,538.59 BTN+27.355 |
| Bolivia | 9,038 BOB+97.822 (1.094%) | 318.82 BOB+3.451 | 8,279 BOB+89.605 | 292.04 BOB+3.161 |
| Bosnia and Herzegovina | 1,903.26 BAM+23.329 (1.241%) | 67.136 BAM+0.8229 | 1,743.39 BAM+21.369 | 61.496 BAM+0.7538 |
| Botswana | 11,514 BWP+137.72 (1.211%) | 406.15 BWP+4.858 | 10,547 BWP+126.15 | 372.04 BWP+4.45 |
| Brazil | 2,911.29 BRL+40.605 (1.414%) | 102.69 BRL+1.432 | 2,666.74 BRL+37.194 | 94.067 BRL+1.312 |
| Brunei | 1,622.88 BND+18.965 (1.182%) | 57.246 BND+0.669 | 1,486.56 BND+17.372 | 52.437 BND+0.6128 |
| Bulgaria | 1,903.79 BGN+23.747 (1.263%) | 67.154 BGN+0.8377 | 1,743.87 BGN+21.752 | 61.513 BGN+0.7673 |
| Burundi | 2,029,318 BIF+24,567 (1.225%) | 71,582 BIF+866.59 | 1,858,855 BIF+22,503 | 65,569 BIF+793.79 |
| Cambodia | 5,299,378 KHR+57,509 (1.097%) | 186,930 KHR+2,028.61 | 4,854,230 KHR+52,679 | 171,228 KHR+1,858.2 |
| Cameroon | 638,560 XAF+7,964 (1.263%) | 22,524 XAF+280.95 | 584,921 XAF+7,295 | 20,632 XAF+257.35 |
| Canada | 1,411.59 CAD+22.244 (1.601%) | 49.792 CAD+0.7846 | 1,293.02 CAD+20.375 | 45.61 CAD+0.7187 |
| Cayman Islands | 1,081.19 KYD+11.617 (1.086%) | 38.138 KYD+0.4098 | 990.37 KYD+10.641 | 34.934 KYD+0.3754 |
| Chile | 736,495 CLP+7,280 (0.9984%) | 25,979 CLP+256.81 | 674,629 CLP+6,668 | 23,796 CLP+235.24 |
| China | 8,085 CNY+82.112 (1.026%) | 285.22 CNY+2.896 | 7,406 CNY+75.215 | 261.26 CNY+2.653 |
| Colombia | 2,416,432 COP+27,287 (1.142%) | 85,237 COP+962.55 | 2,213,452 COP+24,995 | 78,077 COP+881.69 |
| Comoros | 478,663 KMF+5,919 (1.252%) | 16,884 KMF+208.81 | 438,456 KMF+5,422 | 15,466 KMF+191.27 |
| Costa Rica | 703,895 CRC+7,963 (1.144%) | 24,829 CRC+280.91 | 644,768 CRC+7,294 | 22,743 CRC+257.31 |
| Croatia | 7,423 HRK+99.025 (1.352%) | 261.85 HRK+3.493 | 6,799 HRK+90.707 | 239.85 HRK+3.2 |
| Cuba | 1,307.91 CUP+14.337 (1.108%) | 46.135 CUP+0.5057 | 1,198.05 CUP+13.133 | 42.26 CUP+0.4632 |
| Czech Republic | 26,728 CZK+332.37 (1.259%) | 942.82 CZK+11.724 | 24,483 CZK+304.45 | 863.62 CZK+10.739 |
| Democratic Republic of the Congo | 1,206,092 CDF+10,879 (0.9103%) | 42,543 CDF+383.76 | 1,104,781 CDF+9,965 | 38,970 CDF+351.53 |
| Denmark | 7,254 DKK+89.999 (1.256%) | 255.89 DKK+3.175 | 6,645 DKK+82.439 | 234.4 DKK+2.908 |
| Djibouti | 233,180 DJF+2,182.56 (0.9448%) | 8,225 DJF+76.988 | 213,593 DJF+1,999.23 | 7,534 DJF+70.521 |
| Dominican Republic | 56,900 DOP+616.88 (1.096%) | 2,007.12 DOP+21.76 | 52,121 DOP+565.06 | 1,838.52 DOP+19.932 |
| Egypt | 9,349 EGP+99.925 (1.08%) | 329.78 EGP+3.525 | 8,563 EGP+91.531 | 302.08 EGP+3.229 |
| Eritrea | 19,689 ERN+223.82 (1.15%) | 694.54 ERN+7.895 | 18,035 ERN+205.02 | 636.2 ERN+7.232 |
| Eswatini | 13,752 SZL+142.87 (1.05%) | 485.12 SZL+5.039 | 12,597 SZL+130.86 | 444.37 SZL+4.616 |
| Ethiopia | 25,848 ETB+285.91 (1.118%) | 911.78 ETB+10.085 | 23,677 ETB+261.89 | 835.19 ETB+9.238 |
| European Union | 973.26 EUR+12.517 (1.303%) | 34.331 EUR+0.4415 | 891.51 EUR+11.465 | 31.447 EUR+0.4044 |
| Falkland Islands | 770.06 FKP+8.622 (1.132%) | 27.163 FKP+0.3041 | 705.37 FKP+7.898 | 24.881 FKP+0.2786 |
| Fiji | 2,403.07 FJD+24.548 (1.032%) | 84.766 FJD+0.8659 | 2,201.21 FJD+22.486 | 77.645 FJD+0.7932 |
| French Polynesia | 116,367 XPF+1,521.99 (1.325%) | 4,104.76 XPF+53.687 | 106,593 XPF+1,394.14 | 3,759.96 XPF+49.177 |
| Gambia | 51,791 GMD+541.66 (1.057%) | 1,826.89 GMD+19.107 | 47,440 GMD+496.16 | 1,673.43 GMD+17.502 |
| Georgia | 2,297.51 GEL+23.792 (1.046%) | 81.042 GEL+0.8392 | 2,104.52 GEL+21.794 | 74.235 GEL+0.7687 |
| Ghana | 4,459.26 GHS+23.035 (0.5192%) | 157.3 GHS+0.8125 | 4,084.68 GHS+21.1 | 144.08 GHS+0.7443 |
| Gibraltar | 770.06 GIP+8.622 (1.132%) | 27.163 GIP+0.3041 | 705.37 GIP+7.898 | 24.881 GIP+0.2786 |
| Guatemala | 10,196 GTQ+115.2 (1.143%) | 359.67 GTQ+4.064 | 9,340 GTQ+105.52 | 329.46 GTQ+3.722 |
| Guinea | 9,163,128 GNF+46,817 (0.5136%) | 323,220 GNF+1,651.43 | 8,393,425 GNF+42,884 | 296,069 GNF+1,512.71 |
| Guyana | 267,292 GYD+2,364.95 (0.8927%) | 9,428 GYD+83.421 | 244,840 GYD+2,166.29 | 8,636 GYD+76.414 |
| Haiti | 58,665 HTG+695.8 (1.2%) | 2,069.38 HTG+24.543 | 53,737 HTG+637.35 | 1,895.55 HTG+22.482 |
| Honduras | 27,374 HNL+274.19 (1.012%) | 965.59 HNL+9.672 | 25,074 HNL+251.16 | 884.48 HNL+8.859 |
| Hong Kong | 10,130 HKD+106.42 (1.062%) | 357.36 HKD+3.754 | 9,279 HKD+97.484 | 327.34 HKD+3.439 |
| Hungary | 299,978 HUF+4,313.48 (1.459%) | 10,581 HUF+152.15 | 274,780 HUF+3,951.15 | 9,692 HUF+139.37 |
| Iceland | 150,618 ISK+1,507.55 (1.011%) | 5,312 ISK+53.177 | 137,966 ISK+1,380.91 | 4,866.65 ISK+48.71 |
| India | 78,482 INR+767.34 (0.9874%) | 2,768.39 INR+27.067 | 71,889 INR+702.88 | 2,535.84 INR+24.793 |
| Indonesia | 15,115,883 IDR+158,998 (1.063%) | 533,197 IDR+5,608 | 13,846,149 IDR+145,642 | 488,408 IDR+5,137 |
| Iran | 33,957,742 IRR+372,621 (1.109%) | 1,197,825 IRR+13,143 | 31,105,292 IRR+341,321 | 1,097,207 IRR+12,039 |
| Iraq | 1,540,771 IQD+34,061 (2.261%) | 54,349 IQD+1,201.47 | 1,411,346 IQD+31,199 | 49,783 IQD+1,100.55 |
| Israel | 4,471.76 ILS+52.314 (1.184%) | 157.74 ILS+1.845 | 4,096.13 ILS+47.919 | 144.49 ILS+1.69 |
| Jamaica | 147,192 JMD+1,678.64 (1.154%) | 5,192 JMD+59.212 | 134,828 JMD+1,537.63 | 4,755.93 JMD+54.238 |
| Japan | 133,067 JPY+1,500.89 (1.141%) | 4,693.82 JPY+52.942 | 121,889 JPY+1,374.82 | 4,299.54 JPY+48.495 |
| Jordan | 925.8 JOD+10.015 (1.094%) | 32.657 JOD+0.3533 | 848.03 JOD+9.174 | 29.914 JOD+0.3236 |
| Kazakhstan | 240,112 KZT+2,648.57 (1.115%) | 8,469 KZT+93.426 | 219,943 KZT+2,426.09 | 7,758 KZT+85.578 |
| Kenya | 114,693 KES+1,097.13 (0.9658%) | 4,045.68 KES+38.7 | 105,058 KES+1,004.97 | 3,705.84 KES+35.449 |
| Kuwait | 369.77 KWD+4.07 (1.113%) | 13.043 KWD+0.1436 | 338.71 KWD+3.728 | 11.948 KWD+0.1315 |
| Kyrgyzstan | 67,748 KGS+740.29 (1.105%) | 2,389.75 KGS+26.113 | 62,057 KGS+678.11 | 2,189.01 KGS+23.919 |
| Laos | 10,532,124 LAK+123,854 (1.19%) | 371,510 LAK+4,368.84 | 9,647,426 LAK+113,450 | 340,303 LAK+4,001.85 |
| Lebanon | 1,976,618 LBP+21,114 (1.08%) | 69,723 LBP+744.79 | 1,810,582 LBP+19,340 | 63,866 LBP+682.23 |
| Lesotho | 13,712 LSL+97.032 (0.7126%) | 483.71 LSL+3.423 | 12,560 LSL+88.882 | 443.08 LSL+3.135 |
| Liberia | 120,768 LRD+1,089.62 (0.9105%) | 4,259.97 LRD+38.435 | 110,623 LRD+998.09 | 3,902.14 LRD+35.207 |
| Libya | 1,633.93 LYD+20.33 (1.26%) | 57.635 LYD+0.7171 | 1,496.68 LYD+18.622 | 52.794 LYD+0.6569 |
| Madagascar | 3,242,308 MGA+34,051 (1.061%) | 114,369 MGA+1,201.13 | 2,969,954 MGA+31,191 | 104,762 MGA+1,100.23 |
| Malawi | 515,426 MWK+5,530 (1.085%) | 18,181 MWK+195.08 | 472,131 MWK+5,065 | 16,653 MWK+178.69 |
| Malaysia | 4,151.45 MYR+44.079 (1.073%) | 146.44 MYR+1.555 | 3,802.73 MYR+40.376 | 134.14 MYR+1.424 |
| Maldives | 20,149 MVR+194.96 (0.977%) | 710.76 MVR+6.877 | 18,457 MVR+178.58 | 651.06 MVR+6.299 |
| Mauritius | 39,775 MUR+370.9 (0.9413%) | 1,403.04 MUR+13.083 | 36,434 MUR+339.75 | 1,285.19 MUR+11.984 |
| Mexico | 16,923 MXN+170.02 (1.015%) | 596.96 MXN+5.997 | 15,502 MXN+155.74 | 546.82 MXN+5.493 |
| Moldova | 18,176 MDL+173.32 (0.9627%) | 641.17 MDL+6.114 | 16,649 MDL+158.76 | 587.31 MDL+5.6 |
| Mongolia | 2,412,667 MNT+30,391 (1.276%) | 85,104 MNT+1,072.02 | 2,210,003 MNT+27,838 | 77,955 MNT+981.97 |
| Morocco | 10,886 MAD+133.16 (1.238%) | 384.01 MAD+4.697 | 9,972 MAD+121.98 | 351.76 MAD+4.303 |
| Mozambique | 40,099 MZN+403.14 (1.016%) | 1,414.47 MZN+14.22 | 36,731 MZN+369.28 | 1,295.65 MZN+13.026 |
| Myanmar | 1,272,130 MMK+13,957 (1.109%) | 44,873 MMK+492.34 | 1,165,271 MMK+12,785 | 41,103 MMK+450.99 |
| Namibia | 13,750 NAD+138.8 (1.02%) | 485.05 NAD+4.896 | 12,595 NAD+127.14 | 444.31 NAD+4.485 |
| Nepal | 125,954 NPR+1,356.14 (1.088%) | 4,442.92 NPR+47.837 | 115,374 NPR+1,242.23 | 4,069.71 NPR+43.818 |
| New Zealand | 1,528.1 NZD+19.524 (1.294%) | 53.902 NZD+0.6887 | 1,399.74 NZD+17.884 | 49.374 NZD+0.6308 |
| Nicaragua | 34,031 NIO+360.58 (1.071%) | 1,200.42 NIO+12.719 | 31,172 NIO+330.29 | 1,099.59 NIO+11.651 |
| Nigeria | 211,601 NGN+1,854.45 (0.8841%) | 7,464 NGN+65.414 | 193,826 NGN+1,698.68 | 6,837 NGN+59.919 |
| North Korea | 1,176,485 KPW+12,401 (1.065%) | 41,499 KPW+437.46 | 1,077,661 KPW+11,360 | 38,013 KPW+400.72 |
| North Macedonia | 59,448 MKD+628.78 (1.069%) | 2,096.97 MKD+22.179 | 54,454 MKD+575.96 | 1,920.82 MKD+20.316 |
| Norway | 8,126 NOK+106.81 (1.332%) | 286.64 NOK+3.768 | 7,443 NOK+97.837 | 262.56 NOK+3.451 |
| Oman | 503.31 OMR+5.347 (1.074%) | 17.754 OMR+0.1886 | 461.04 OMR+4.898 | 16.263 OMR+0.1728 |
| Pakistan | 129,044 PKR+1,347.44 (1.055%) | 4,551.91 PKR+47.53 | 118,204 PKR+1,234.26 | 4,169.55 PKR+43.537 |
| Papua New Guinea | 3,193.86 PGK+34.783 (1.101%) | 112.66 PGK+1.227 | 2,925.57 PGK+31.861 | 103.2 PGK+1.124 |
| Paraguay | 5,664,115 PYG+89,198 (1.6%) | 199,795 PYG+3,146.37 | 5,188,329 PYG+81,705 | 183,013 PYG+2,882.08 |
| Peru | 3,642.61 PEN+36.664 (1.017%) | 128.49 PEN+1.293 | 3,336.64 PEN+33.584 | 117.7 PEN+1.185 |
| Philippines | 56,608 PHP+565.11 (1.008%) | 1,996.82 PHP+19.934 | 51,853 PHP+517.64 | 1,829.08 PHP+18.259 |
| Poland | 4,031.34 PLN+53.967 (1.357%) | 142.2 PLN+1.904 | 3,692.71 PLN+49.434 | 130.26 PLN+1.744 |
| Qatar | 4,759.63 QAR+50.316 (1.068%) | 167.89 QAR+1.775 | 4,359.83 QAR+46.089 | 153.79 QAR+1.626 |
| Romania | 4,277.96 RON+41.507 (0.9797%) | 150.9 RON+1.464 | 3,918.61 RON+38.02 | 138.23 RON+1.341 |
| Russia | 45,879 RUB+574.65 (1.268%) | 1,618.36 RUB+20.27 | 42,025 RUB+526.38 | 1,482.41 RUB+18.568 |
| Rwanda | 903,072 RWF+9,930 (1.112%) | 31,854 RWF+350.3 | 827,214 RWF+9,096 | 29,179 RWF+320.87 |
| Saint Helena | 770.06 SHP+8.622 (1.132%) | 27.163 SHP+0.3041 | 705.37 SHP+7.898 | 24.881 SHP+0.2786 |
| Samoa | 3,009.55 WST+36.251 (1.219%) | 106.16 WST+1.279 | 2,756.75 WST+33.206 | 97.241 WST+1.171 |
| Senegal | 638,801 XOF+7,915 (1.255%) | 22,533 XOF+279.22 | 585,142 XOF+7,250 | 20,640 XOF+255.77 |
| Serbia | 113,326 RSD+1,225.71 (1.093%) | 3,997.49 RSD+43.236 | 103,807 RSD+1,122.75 | 3,661.7 RSD+39.604 |
| Seychelles | 16,094 SCR+184.95 (1.162%) | 567.72 SCR+6.524 | 14,742 SCR+169.41 | 520.03 SCR+5.976 |
| Sierra Leone | 5,688,527 SLL+41,210 (0.7297%) | 200,657 SLL+1,453.66 | 5,210,691 SLL+37,748 | 183,801 SLL+1,331.55 |
| Singapore | 1,622.79 SGD+18.387 (1.146%) | 57.242 SGD+0.6486 | 1,486.47 SGD+16.842 | 52.434 SGD+0.5941 |
| Sint Maarten | 2,336.19 ANG+24.808 (1.073%) | 82.407 ANG+0.8751 | 2,139.95 ANG+22.724 | 75.484 ANG+0.8016 |
| Solomon Islands | 9,435 SBD+62.178 (0.6634%) | 332.83 SBD+2.193 | 8,642 SBD+56.955 | 304.87 SBD+2.009 |
| Somalia | 1,176,493 SOS+14,042 (1.208%) | 41,499 SOS+495.33 | 1,077,668 SOS+12,862 | 38,013 SOS+453.72 |
| South Africa | 13,742 ZAR+121.61 (0.8928%) | 484.76 ZAR+4.29 | 12,588 ZAR+111.4 | 444.04 ZAR+3.929 |
| South Korea | 1,342,692 KRW+13,897 (1.046%) | 47,362 KRW+490.22 | 1,229,906 KRW+12,730 | 43,383 KRW+449.04 |
| Sri Lanka | 170,250 LKR+1,774.64 (1.053%) | 6,005 LKR+62.599 | 155,949 LKR+1,625.57 | 5,500 LKR+57.34 |
| Sudan | 7,451 SDG+82.629 (1.121%) | 262.85 SDG+2.915 | 6,825 SDG+75.688 | 240.77 SDG+2.67 |
| Suriname | 4,335.83 SRD+83.69 (1.968%) | 152.94 SRD+2.952 | 3,971.62 SRD+76.66 | 140.09 SRD+2.704 |
| Sweden | 8,919 SEK+82.466 (0.9332%) | 314.62 SEK+2.909 | 8,170 SEK+75.538 | 288.19 SEK+2.665 |
| Switzerland | 1,182.24 CHF+14.846 (1.272%) | 41.702 CHF+0.5237 | 1,082.93 CHF+13.599 | 38.199 CHF+0.4797 |
| Syria | 195,645 SYP+1,950.29 (1.007%) | 6,901 SYP+68.794 | 179,211 SYP+1,786.47 | 6,321 SYP+63.016 |
| Tajikistan | 6,484 TJS+65.058 (1.013%) | 228.73 TJS+2.295 | 5,939 TJS+59.593 | 209.52 TJS+2.102 |
| Tanzania | 2,171,451 TZS+22,698 (1.056%) | 76,595 TZS+800.66 | 1,989,049 TZS+20,791 | 70,161 TZS+733.41 |
| Thailand | 41,624 THB+445.91 (1.083%) | 1,468.26 THB+15.729 | 38,127 THB+408.45 | 1,344.92 THB+14.408 |
| Tonga | 2,414.49 TOP+25.496 (1.067%) | 85.169 TOP+0.8994 | 2,211.67 TOP+23.354 | 78.014 TOP+0.8238 |
| Trinidad and Tobago | 8,305 TTD+50.917 (0.6168%) | 292.97 TTD+1.796 | 7,607 TTD+46.64 | 268.36 TTD+1.645 |
| Tunisia | 2,253.52 TND+28.15 (1.265%) | 79.491 TND+0.993 | 2,064.22 TND+25.786 | 72.813 TND+0.9096 |
| Turkey | 2,736.42 TRY+29.471 (1.089%) | 96.524 TRY+1.04 | 2,506.56 TRY+26.995 | 88.416 TRY+0.9522 |
| Turkmenistan | 3,725.67 TMT+39.403 (1.069%) | 131.42 TMT+1.39 | 3,412.71 TMT+36.093 | 120.38 TMT+1.273 |
| Uganda | 3,439,724 UGX+40,019 (1.177%) | 121,332 UGX+1,411.64 | 3,150,787 UGX+36,657 | 111,140 UGX+1,293.06 |
| Ukraine | 15,427 UAH+275.07 (1.815%) | 544.2 UAH+9.703 | 14,131 UAH+251.96 | 498.49 UAH+8.888 |
| United Arab Emirates | 4,801.45 AED+50.56 (1.064%) | 169.37 AED+1.783 | 4,398.13 AED+46.313 | 155.14 AED+1.634 |
| United Kingdom | 770.06 GBP+8.622 (1.132%) | 27.163 GBP+0.3041 | 705.37 GBP+7.898 | 24.881 GBP+0.2786 |
| United States | 1,307.21 USD+13.78 (1.065%) | 46.11 USD+0.4861 | 1,197.4 USD+12.622 | 42.237 USD+0.4452 |
| Uruguay | 30,061 UYU+365.19 (1.23%) | 1,060.39 UYU+12.882 | 27,536 UYU+334.51 | 971.32 UYU+11.8 |
| Uzbekistan | 3,049,416 UZS+30,877 (1.023%) | 107,565 UZS+1,089.18 | 2,793,265 UZS+28,283 | 98,529 UZS+997.68 |
| Vanuatu | 122,818 VUV+848.45 (0.6956%) | 4,332.3 VUV+29.928 | 112,501 VUV+777.18 | 3,968.39 VUV+27.414 |
| Vietnam | 27,741,844 VND+286,338 (1.043%) | 978,565 VND+10,100 | 25,411,529 VND+262,285 | 896,366 VND+9,251 |
| Yemen | 281,054 YER+3,015.23 (1.084%) | 9,913 YER+106.36 | 257,446 YER+2,761.95 | 9,081 YER+97.425 |
| Zambia | 8,034 ZMW+113.19 (1.429%) | 283.42 ZMW+3.993 | 7,359 ZMW+103.69 | 259.61 ZMW+3.657 |