Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 28 August 2014 (28/08/2014)
With an increase of 0.5406 percent or 6.936 USD compared to the previous day, the spot price of gold standed at US$1,290.11 per ounce on 28/08/2014.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, August 28 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 August, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,657 AFN+400.97 (0.5549%) | 2,562.92 AFN+14.144 | 66,554 AFN+367.29 | 2,347.63 AFN+12.956 |
| Albania | 136,393 ALL+906.03 (0.6687%) | 4,811.13 ALL+31.959 | 124,936 ALL+829.92 | 4,406.99 ALL+29.275 |
| Algeria | 103,655 DZD+589.97 (0.5724%) | 3,656.33 DZD+20.811 | 94,948 DZD+540.41 | 3,349.2 DZD+19.062 |
| Angola | 125,924 AOA+687.01 (0.5486%) | 4,441.85 AOA+24.233 | 115,346 AOA+629.3 | 4,068.74 AOA+22.198 |
| Anguilla | 3,485.3 XCD+18.79 (0.542%) | 122.94 XCD+0.6628 | 3,192.53 XCD+17.212 | 112.61 XCD+0.6071 |
| Argentina | 10,838 ARS+58.561 (0.5432%) | 382.33 ARS+2.066 | 9,928 ARS+53.642 | 350.21 ARS+1.892 |
| Armenia | 533,882 AMD+3,537.65 (0.667%) | 18,832 AMD+124.79 | 489,035 AMD+3,240.49 | 17,250 AMD+114.31 |
| Aruba | 2,299.61 AWG+5.948 (0.2593%) | 81.117 AWG+0.2098 | 2,106.45 AWG+5.448 | 74.303 AWG+0.1922 |
| Australia | 1,378.78 AUD+4.295 (0.3125%) | 48.635 AUD+0.1515 | 1,262.96 AUD+3.934 | 44.55 AUD+0.1388 |
| Azerbaijan | 1,011.4 AZN+5.353 (0.5321%) | 35.676 AZN+0.1888 | 926.44 AZN+4.903 | 32.679 AZN+0.173 |
| Bahamas | 1,290.11 BSD+6.936 (0.5406%) | 45.507 BSD+0.2447 | 1,181.74 BSD+6.354 | 41.685 BSD+0.2241 |
| Bahrain | 486.43 BHD+2.661 (0.5502%) | 17.158 BHD+0.0939 | 445.57 BHD+2.438 | 15.717 BHD+0.086 |
| Bangladesh | 99,773 BDT+262.27 (0.2636%) | 3,519.42 BDT+9.251 | 91,392 BDT+240.24 | 3,223.79 BDT+8.474 |
| Barbados | 2,580.21 BBD+13.872 (0.5406%) | 91.014 BBD+0.4893 | 2,363.47 BBD+12.707 | 83.369 BBD+0.4482 |
| Belize | 2,573.55 BZD+14.784 (0.5778%) | 90.779 BZD+0.5215 | 2,357.37 BZD+13.542 | 83.154 BZD+0.4777 |
| Bhutan | 78,145 BTN+560.61 (0.7226%) | 2,756.5 BTN+19.775 | 71,581 BTN+513.51 | 2,524.95 BTN+18.114 |
| Bolivia | 8,914 BOB+52.032 (0.5871%) | 314.46 BOB+1.835 | 8,165 BOB+47.662 | 288.04 BOB+1.681 |
| Bosnia and Herzegovina | 1,915.2 BAM+12.005 (0.6308%) | 67.557 BAM+0.4235 | 1,754.32 BAM+10.997 | 61.882 BAM+0.3879 |
| Botswana | 11,477 BWP+81.51 (0.7153%) | 404.85 BWP+2.875 | 10,513 BWP+74.664 | 370.84 BWP+2.634 |
| Brazil | 2,896.07 BRL+2.598 (0.0898%) | 102.16 BRL+0.0916 | 2,652.8 BRL+2.38 | 93.575 BRL+0.0839 |
| Brunei | 1,612.01 BND+11.013 (0.6879%) | 56.862 BND+0.3885 | 1,476.6 BND+10.088 | 52.086 BND+0.3558 |
| Bulgaria | 1,915.74 BGN+11.72 (0.6156%) | 67.576 BGN+0.4134 | 1,754.82 BGN+10.736 | 61.899 BGN+0.3787 |
| Burundi | 1,995,539 BIF+10,933 (0.5509%) | 70,390 BIF+385.66 | 1,827,914 BIF+10,014 | 64,477 BIF+353.26 |
| Cambodia | 5,247,622 KHR+39,749 (0.7633%) | 185,104 KHR+1,402.12 | 4,806,822 KHR+36,410 | 169,555 KHR+1,284.34 |
| Cameroon | 642,570 XAF+4,054.32 (0.635%) | 22,666 XAF+143.01 | 588,594 XAF+3,713.76 | 20,762 XAF+131.0 |
| Canada | 1,402.26 CAD+5.336 (0.382%) | 49.463 CAD+0.1882 | 1,284.47 CAD+4.888 | 45.308 CAD+0.1724 |
| Cayman Islands | 1,066.67 KYD+5.188 (0.4888%) | 37.626 KYD+0.183 | 977.07 KYD+4.752 | 34.465 KYD+0.1676 |
| Chile | 765,379 CLP+9,887 (1.309%) | 26,997 CLP+348.76 | 701,087 CLP+9,056 | 24,730 CLP+319.46 |
| China | 7,929 CNY+41.459 (0.5256%) | 279.72 CNY+1.462 | 7,263 CNY+37.976 | 256.22 CNY+1.34 |
| Colombia | 2,468,643 COP+11,912 (0.4849%) | 87,078 COP+420.2 | 2,261,277 COP+10,911 | 79,764 COP+384.9 |
| Comoros | 479,733 KMF+2,850.59 (0.5978%) | 16,922 KMF+100.55 | 439,435 KMF+2,611.14 | 15,500 KMF+92.105 |
| Costa Rica | 699,128 CRC+5,456 (0.7866%) | 24,661 CRC+192.46 | 640,401 CRC+4,997.81 | 22,589 CRC+176.29 |
| Croatia | 7,467 HRK+45.681 (0.6155%) | 263.41 HRK+1.611 | 6,840 HRK+41.844 | 241.28 HRK+1.476 |
| Cuba | 1,289.94 CUP+7.477 (0.583%) | 45.501 CUP+0.2637 | 1,181.58 CUP+6.849 | 41.679 CUP+0.2416 |
| Czech Republic | 27,213 CZK+262.73 (0.9749%) | 959.93 CZK+9.268 | 24,927 CZK+240.66 | 879.29 CZK+8.489 |
| Democratic Republic of the Congo | 1,191,309 CDF+6,601 (0.5573%) | 42,022 CDF+232.87 | 1,091,239 CDF+6,047 | 38,492 CDF+213.31 |
| Denmark | 7,294 DKK+44.962 (0.6202%) | 257.3 DKK+1.586 | 6,681 DKK+41.185 | 235.68 DKK+1.453 |
| Djibouti | 230,064 DJF+1,252.34 (0.5473%) | 8,115 DJF+44.175 | 210,739 DJF+1,147.14 | 7,433 DJF+40.464 |
| Dominican Republic | 56,048 DOP+374.47 (0.6726%) | 1,977.04 DOP+13.209 | 51,340 DOP+343.01 | 1,810.97 DOP+12.099 |
| Egypt | 9,225 EGP+49.923 (0.5441%) | 325.4 EGP+1.761 | 8,450 EGP+45.729 | 298.07 EGP+1.613 |
| Eritrea | 19,424 ERN+104.43 (0.5406%) | 685.17 ERN+3.684 | 17,792 ERN+95.661 | 627.61 ERN+3.374 |
| Eswatini | 13,742 SZL+82.832 (0.6064%) | 484.77 SZL+2.922 | 12,588 SZL+75.875 | 444.05 SZL+2.676 |
| Ethiopia | 25,629 ETB+152.94 (0.6003%) | 904.07 ETB+5.395 | 23,477 ETB+140.09 | 828.13 ETB+4.942 |
| European Union | 978.71 EUR+6.115 (0.6288%) | 34.523 EUR+0.2157 | 896.5 EUR+5.602 | 31.623 EUR+0.1976 |
| Falkland Islands | 777.88 FKP+3.691 (0.4767%) | 27.439 FKP+0.1302 | 712.54 FKP+3.381 | 25.134 FKP+0.1193 |
| Fiji | 2,390.96 FJD+9.03 (0.3791%) | 84.339 FJD+0.3185 | 2,190.12 FJD+8.271 | 77.254 FJD+0.2918 |
| French Polynesia | 116,737 XPF+724.42 (0.6244%) | 4,117.79 XPF+25.553 | 106,931 XPF+663.56 | 3,771.9 XPF+23.407 |
| Gambia | 51,272 GMD+250.0 (0.49%) | 1,808.59 GMD+8.819 | 46,965 GMD+229.0 | 1,656.67 GMD+8.078 |
| Georgia | 2,254.4 GEL+13.122 (0.5855%) | 79.522 GEL+0.4629 | 2,065.03 GEL+12.019 | 72.842 GEL+0.424 |
| Ghana | 4,876.18 GHS+35.515 (0.7337%) | 172.0 GHS+1.253 | 4,466.58 GHS+32.531 | 157.55 GHS+1.148 |
| Gibraltar | 777.88 GIP+3.691 (0.4767%) | 27.439 GIP+0.1302 | 712.54 GIP+3.381 | 25.134 GIP+0.1193 |
| Guatemala | 10,028 GTQ+50.984 (0.511%) | 353.76 GTQ+1.798 | 9,186 GTQ+46.702 | 324.04 GTQ+1.647 |
| Guinea | 8,956,411 GNF+23,946 (0.2681%) | 315,928 GNF+844.71 | 8,204,073 GNF+21,935 | 289,390 GNF+773.75 |
| Guyana | 265,041 GYD+2,332.83 (0.888%) | 9,349 GYD+82.288 | 242,777 GYD+2,136.87 | 8,563 GYD+75.376 |
| Haiti | 57,574 HTG+325.04 (0.5678%) | 2,030.89 HTG+11.465 | 52,738 HTG+297.73 | 1,860.3 HTG+10.502 |
| Honduras | 27,198 HNL+191.94 (0.7107%) | 959.4 HNL+6.77 | 24,913 HNL+175.82 | 878.81 HNL+6.202 |
| Hong Kong | 9,998 HKD+53.822 (0.5412%) | 352.69 HKD+1.899 | 9,158 HKD+49.301 | 323.06 HKD+1.739 |
| Hungary | 307,979 HUF+3,771.41 (1.24%) | 10,863 HUF+133.03 | 282,108 HUF+3,454.61 | 9,951 HUF+121.86 |
| Iceland | 150,645 ISK+830.47 (0.5543%) | 5,313 ISK+29.294 | 137,991 ISK+760.71 | 4,867.51 ISK+26.833 |
| India | 78,120 INR+534.59 (0.689%) | 2,755.61 INR+18.857 | 71,558 INR+489.68 | 2,524.14 INR+17.273 |
| Indonesia | 15,091,038 IDR+91,102 (0.6074%) | 532,321 IDR+3,213.55 | 13,823,391 IDR+83,450 | 487,606 IDR+2,943.62 |
| Iran | 34,268,660 IRR+381,853 (1.127%) | 1,208,792 IRR+13,469 | 31,390,092 IRR+349,777 | 1,107,253 IRR+12,338 |
| Iraq | 1,501,515 IQD+8,098 (0.5423%) | 52,964 IQD+285.67 | 1,375,388 IQD+7,418 | 48,515 IQD+261.67 |
| Israel | 4,605.26 ILS+31.137 (0.6807%) | 162.45 ILS+1.098 | 4,218.42 ILS+28.522 | 148.8 ILS+1.006 |
| Jamaica | 145,200 JMD+818.01 (0.5666%) | 5,121 JMD+28.854 | 133,003 JMD+749.29 | 4,691.55 JMD+26.431 |
| Japan | 133,866 JPY+521.61 (0.3912%) | 4,722.01 JPY+18.399 | 122,621 JPY+477.8 | 4,325.36 JPY+16.854 |
| Jordan | 914.01 JOD+4.983 (0.5482%) | 32.241 JOD+0.1758 | 837.24 JOD+4.565 | 29.533 JOD+0.161 |
| Kazakhstan | 234,819 KZT+1,333.33 (0.5711%) | 8,283 KZT+47.032 | 215,094 KZT+1,221.33 | 7,587 KZT+43.081 |
| Kenya | 114,087 KES+608.47 (0.5362%) | 4,024.32 KES+21.463 | 104,504 KES+557.36 | 3,686.28 KES+19.66 |
| Kuwait | 367.04 KWD+2.053 (0.5625%) | 12.947 KWD+0.0724 | 336.21 KWD+1.88 | 11.859 KWD+0.0663 |
| Kyrgyzstan | 67,974 KGS+446.69 (0.6615%) | 2,397.73 KGS+15.756 | 62,264 KGS+409.17 | 2,196.32 KGS+14.433 |
| Laos | 10,377,766 LAK+55,530 (0.538%) | 366,065 LAK+1,958.79 | 9,506,034 LAK+50,866 | 335,315 LAK+1,794.25 |
| Lebanon | 1,952,068 LBP+10,959 (0.5646%) | 68,857 LBP+386.58 | 1,788,094 LBP+10,038 | 63,073 LBP+354.11 |
| Lesotho | 13,734 LSL+66.082 (0.4835%) | 484.48 LSL+2.331 | 12,581 LSL+60.531 | 443.79 LSL+2.135 |
| Liberia | 118,056 LRD+634.73 (0.5406%) | 4,164.32 LRD+22.389 | 108,139 LRD+581.41 | 3,814.52 LRD+20.509 |
| Libya | 1,576.39 LYD+8.477 (0.5406%) | 55.606 LYD+0.299 | 1,443.98 LYD+7.765 | 50.935 LYD+0.2739 |
| Madagascar | 3,276,805 MGA+15,829 (0.4854%) | 115,585 MGA+558.38 | 3,001,553 MGA+14,500 | 105,876 MGA+511.48 |
| Malawi | 510,467 MWK+3,091.23 (0.6093%) | 18,006 MWK+109.04 | 467,588 MWK+2,831.57 | 16,493 MWK+99.881 |
| Malaysia | 4,063.98 MYR+23.449 (0.5803%) | 143.35 MYR+0.8271 | 3,722.6 MYR+21.479 | 131.31 MYR+0.7577 |
| Maldives | 19,800 MVR+37.166 (0.1881%) | 698.44 MVR+1.311 | 18,137 MVR+34.044 | 639.78 MVR+1.201 |
| Mauritius | 39,899 MUR+167.22 (0.4209%) | 1,407.43 MUR+5.899 | 36,548 MUR+153.18 | 1,289.2 MUR+5.403 |
| Mexico | 16,881 MXN+76.004 (0.4523%) | 595.46 MXN+2.681 | 15,463 MXN+69.62 | 545.44 MXN+2.456 |
| Moldova | 18,019 MDL+230.98 (1.299%) | 635.61 MDL+8.148 | 16,505 MDL+211.58 | 582.22 MDL+7.463 |
| Mongolia | 2,345,628 MNT+7,264 (0.3107%) | 82,739 MNT+256.25 | 2,148,595 MNT+6,654 | 75,789 MNT+234.73 |
| Morocco | 10,911 MAD+71.241 (0.6572%) | 384.89 MAD+2.513 | 9,994 MAD+65.257 | 352.56 MAD+2.302 |
| Mozambique | 39,289 MZN+221.76 (0.5676%) | 1,385.9 MZN+7.822 | 35,989 MZN+203.13 | 1,269.48 MZN+7.165 |
| Myanmar | 1,253,080 MMK+6,659 (0.5343%) | 44,201 MMK+234.89 | 1,147,821 MMK+6,099 | 40,488 MMK+215.16 |
| Namibia | 13,734 NAD+79.425 (0.5817%) | 484.47 NAD+2.802 | 12,580 NAD+72.754 | 443.78 NAD+2.566 |
| Nepal | 125,444 NPR+1,056.19 (0.8491%) | 4,424.94 NPR+37.256 | 114,907 NPR+967.47 | 4,053.24 NPR+34.127 |
| New Zealand | 1,539.46 NZD+7.089 (0.4626%) | 54.303 NZD+0.25 | 1,410.14 NZD+6.493 | 49.741 NZD+0.229 |
| Nicaragua | 33,737 NIO+200.6 (0.5981%) | 1,190.06 NIO+7.076 | 30,903 NIO+183.75 | 1,090.09 NIO+6.482 |
| Nigeria | 209,089 NGN+1,261.98 (0.6072%) | 7,375 NGN+44.515 | 191,525 NGN+1,155.97 | 6,755 NGN+40.776 |
| North Korea | 1,161,095 KPW+6,242 (0.5406%) | 40,956 KPW+220.2 | 1,063,563 KPW+5,718 | 37,516 KPW+201.7 |
| North Macedonia | 60,184 MKD+331.19 (0.5533%) | 2,122.96 MKD+11.682 | 55,129 MKD+303.37 | 1,944.63 MKD+10.701 |
| Norway | 7,970 NOK+43.012 (0.5426%) | 281.16 NOK+1.517 | 7,301 NOK+39.399 | 257.54 NOK+1.39 |
| Oman | 496.75 OMR+2.716 (0.5497%) | 17.522 OMR+0.0958 | 455.02 OMR+2.488 | 16.051 OMR+0.0877 |
| Pakistan | 131,403 PKR+1,327.03 (1.02%) | 4,635.13 PKR+46.81 | 120,365 PKR+1,215.56 | 4,245.78 PKR+42.878 |
| Papua New Guinea | 3,176.36 PGK+17.655 (0.5589%) | 112.04 PGK+0.6228 | 2,909.55 PGK+16.172 | 102.63 PGK+0.5705 |
| Paraguay | 5,515,500 PYG+31,858 (0.581%) | 194,553 PYG+1,123.79 | 5,052,198 PYG+29,182 | 178,211 PYG+1,029.39 |
| Peru | 3,669.2 PEN+29.086 (0.799%) | 129.43 PEN+1.026 | 3,360.99 PEN+26.642 | 118.56 PEN+0.9398 |
| Philippines | 56,415 PHP+356.07 (0.6352%) | 1,989.99 PHP+12.56 | 51,676 PHP+326.16 | 1,822.83 PHP+11.505 |
| Poland | 4,127.19 PLN+45.801 (1.122%) | 145.58 PLN+1.616 | 3,780.5 PLN+41.954 | 133.35 PLN+1.48 |
| Qatar | 4,697.7 QAR+25.122 (0.5377%) | 165.71 QAR+0.8862 | 4,303.09 QAR+23.012 | 151.79 QAR+0.8117 |
| Romania | 4,309.71 RON+36.596 (0.8564%) | 152.02 RON+1.291 | 3,947.69 RON+33.522 | 139.25 RON+1.182 |
| Russia | 47,188 RUB+761.65 (1.641%) | 1,664.52 RUB+26.866 | 43,224 RUB+697.67 | 1,524.7 RUB+24.61 |
| Rwanda | 890,716 RWF+4,921.6 (0.5556%) | 31,419 RWF+173.6 | 815,895 RWF+4,508.18 | 28,779 RWF+159.02 |
| Saint Helena | 777.88 SHP+3.691 (0.4767%) | 27.439 SHP+0.1302 | 712.54 SHP+3.381 | 25.134 SHP+0.1193 |
| Samoa | 2,996.1 WST+16.552 (0.5555%) | 105.68 WST+0.5839 | 2,744.43 WST+15.162 | 96.807 WST+0.5348 |
| Senegal | 642,888 XOF+3,959.28 (0.6197%) | 22,677 XOF+139.66 | 588,886 XOF+3,626.7 | 20,772 XOF+127.93 |
| Serbia | 115,328 RSD+816.86 (0.7133%) | 4,068.1 RSD+28.814 | 105,641 RSD+748.25 | 3,726.38 RSD+26.394 |
| Seychelles | 16,714 SCR+90.778 (0.5461%) | 589.6 SCR+3.202 | 15,310 SCR+83.153 | 540.07 SCR+2.933 |
| Sierra Leone | 5,654,965 SLL+30,403 (0.5406%) | 199,473 SLL+1,072.46 | 5,179,948 SLL+27,849 | 182,717 SLL+982.38 |
| Singapore | 1,611.73 SGD+10.399 (0.6494%) | 56.852 SGD+0.3668 | 1,476.35 SGD+9.526 | 52.077 SGD+0.336 |
| Sint Maarten | 2,305.42 ANG+12.395 (0.5406%) | 81.321 ANG+0.4372 | 2,111.76 ANG+11.354 | 74.49 ANG+0.4005 |
| Solomon Islands | 9,352 SBD+41.608 (0.4469%) | 329.89 SBD+1.468 | 8,566 SBD+38.113 | 302.18 SBD+1.344 |
| Somalia | 1,084,119 SOS+5,828 (0.5406%) | 38,241 SOS+205.6 | 993,053 SOS+5,339 | 35,028 SOS+188.33 |
| South Africa | 13,713 ZAR+76.735 (0.5627%) | 483.74 ZAR+2.707 | 12,561 ZAR+70.289 | 443.11 ZAR+2.479 |
| South Korea | 1,309,227 KRW+6,399 (0.4912%) | 46,181 KRW+225.74 | 1,199,252 KRW+5,862 | 42,302 KRW+206.78 |
| Sri Lanka | 167,978 LKR+912.5 (0.5462%) | 5,925 LKR+32.188 | 153,868 LKR+835.85 | 5,427 LKR+29.484 |
| Sudan | 7,351 SDG+41.963 (0.5741%) | 259.33 SDG+1.48 | 6,734 SDG+38.438 | 237.54 SDG+1.356 |
| Suriname | 4,241.22 SRD+17.456 (0.4133%) | 149.6 SRD+0.6157 | 3,884.96 SRD+15.99 | 137.04 SRD+0.564 |
| Sweden | 8,986 SEK+72.703 (0.8157%) | 316.97 SEK+2.565 | 8,231 SEK+66.596 | 290.35 SEK+2.349 |
| Switzerland | 1,180.97 CHF+6.838 (0.5824%) | 41.658 CHF+0.2412 | 1,081.77 CHF+6.264 | 38.158 CHF+0.221 |
| Syria | 196,570 SYP+1,180.46 (0.6042%) | 6,933 SYP+41.639 | 180,058 SYP+1,081.3 | 6,351 SYP+38.142 |
| Tajikistan | 6,415 TJS+28.108 (0.4401%) | 226.29 TJS+0.9915 | 5,876 TJS+25.747 | 207.28 TJS+0.9082 |
| Tanzania | 2,152,155 TZS+11,896 (0.5558%) | 75,915 TZS+419.62 | 1,971,374 TZS+10,896 | 69,538 TZS+384.37 |
| Thailand | 41,206 THB+263.68 (0.644%) | 1,453.51 THB+9.301 | 37,745 THB+241.54 | 1,331.42 THB+8.52 |
| Tonga | 2,414.29 TOP-1.131 (-0.0468%) | 85.162 TOP-0.0399 | 2,211.49 TOP-1.036 | 78.008 TOP-0.0365 |
| Trinidad and Tobago | 8,179 TTD+32.875 (0.4036%) | 288.51 TTD+1.16 | 7,492 TTD+30.114 | 264.27 TTD+1.062 |
| Tunisia | 2,239.91 TND+13.934 (0.626%) | 79.01 TND+0.4915 | 2,051.75 TND+12.764 | 72.374 TND+0.4502 |
| Turkey | 2,785.92 TRY+16.64 (0.6009%) | 98.271 TRY+0.587 | 2,551.91 TRY+15.242 | 90.016 TRY+0.5377 |
| Turkmenistan | 3,676.93 TMT+19.769 (0.5406%) | 129.7 TMT+0.6973 | 3,368.07 TMT+18.108 | 118.81 TMT+0.6388 |
| Uganda | 3,371,228 UGX+26,121 (0.7809%) | 118,916 UGX+921.41 | 3,088,044 UGX+23,927 | 108,927 UGX+844.02 |
| Ukraine | 17,468 UAH-220.98 (-1.249%) | 616.18 UAH-7.795 | 16,001 UAH-202.42 | 564.42 UAH-7.14 |
| United Arab Emirates | 4,738.82 AED+25.63 (0.5438%) | 167.16 AED+0.9041 | 4,340.75 AED+23.477 | 153.12 AED+0.8281 |
| United Kingdom | 777.88 GBP+3.691 (0.4767%) | 27.439 GBP+0.1302 | 712.54 GBP+3.381 | 25.134 GBP+0.1193 |
| United States | 1,290.11 USD+6.936 (0.5406%) | 45.507 USD+0.2447 | 1,181.74 USD+6.354 | 41.685 USD+0.2241 |
| Uruguay | 30,963 UYU+85.442 (0.2767%) | 1,092.2 UYU+3.014 | 28,362 UYU+78.265 | 1,000.46 UYU+2.761 |
| Uzbekistan | 3,029,195 UZS+19,639 (0.6526%) | 106,851 UZS+692.77 | 2,774,742 UZS+17,990 | 97,876 UZS+634.58 |
| Vanuatu | 122,731 VUV+467.38 (0.3823%) | 4,329.21 VUV+16.487 | 112,421 VUV+428.12 | 3,965.56 VUV+15.102 |
| Vietnam | 27,345,413 VND+148,433 (0.5458%) | 964,581 VND+5,235 | 25,048,398 VND+135,965 | 883,556 VND+4,796.03 |
| Yemen | 277,301 YER+1,493.47 (0.5415%) | 9,781 YER+52.681 | 254,008 YER+1,368.02 | 8,959 YER+48.256 |
| Zambia | 7,759 ZMW+30.481 (0.3944%) | 273.72 ZMW+1.075 | 7,107 ZMW+27.921 | 250.73 ZMW+0.9849 |