Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 01 September 2014 (01/09/2014)
With an increase of 0.0232 percent or 0.298 USD compared to the previous day, the spot price of gold standed at US$1,286.82 per ounce on 01/09/2014.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, September 01 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 September, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,436 AFN-56.396 (-0.0778%) | 2,555.12 AFN-1.989 | 66,351 AFN-51.659 | 2,340.49 AFN-1.822 |
| Albania | 136,589 ALL+93.384 (0.0684%) | 4,818.05 ALL+3.294 | 125,115 ALL+85.539 | 4,413.34 ALL+3.017 |
| Algeria | 103,506 DZD-166.05 (-0.1602%) | 3,651.1 DZD-5.857 | 94,812 DZD-152.1 | 3,344.4 DZD-5.365 |
| Angola | 125,605 AOA+30.277 (0.0241%) | 4,430.6 AOA+1.068 | 115,054 AOA+27.734 | 4,058.43 AOA+0.9783 |
| Anguilla | 3,476.39 XCD+0.8565 (0.0246%) | 122.63 XCD+0.0302 | 3,184.38 XCD+0.7846 | 112.33 XCD+0.0277 |
| Argentina | 10,822 ARS-2.825 (-0.0261%) | 381.77 ARS-0.0997 | 9,913 ARS-2.588 | 349.7 ARS-0.0913 |
| Armenia | 528,869 AMD-322.66 (-0.061%) | 18,655 AMD-11.382 | 484,444 AMD-295.56 | 17,088 AMD-10.426 |
| Aruba | 2,303.41 AWG+3.75 (0.1631%) | 81.25 AWG+0.1323 | 2,109.92 AWG+3.435 | 74.425 AWG+0.1212 |
| Australia | 1,378.68 AUD+0.2601 (0.0189%) | 48.632 AUD+0.0092 | 1,262.87 AUD+0.2382 | 44.547 AUD+0.0084 |
| Azerbaijan | 1,008.87 AZN+0.1912 (0.019%) | 35.587 AZN+0.0067 | 924.12 AZN+0.1751 | 32.597 AZN+0.0062 |
| Bahamas | 1,286.82 BSD+0.298 (0.0232%) | 45.391 BSD+0.0105 | 1,178.73 BSD+0.273 | 41.578 BSD+0.0096 |
| Bahrain | 485.56 BHD+0.0121 (0.0025%) | 17.128 BHD+0.0004 | 444.77 BHD+0.0111 | 15.689 BHD+0.0004 |
| Bangladesh | 99,693 BDT-49.525 (-0.0497%) | 3,516.6 BDT-1.747 | 91,319 BDT-45.365 | 3,221.2 BDT-1.6 |
| Barbados | 2,573.64 BBD+0.596 (0.0232%) | 90.782 BBD+0.021 | 2,357.45 BBD+0.5459 | 83.157 BBD+0.0193 |
| Belize | 2,570.4 BZD-6.532 (-0.2535%) | 90.668 BZD-0.2304 | 2,354.48 BZD-5.983 | 83.052 BZD-0.2111 |
| Bhutan | 77,871 BTN-89.327 (-0.1146%) | 2,746.85 BTN-3.151 | 71,330 BTN-81.824 | 2,516.12 BTN-2.886 |
| Bolivia | 8,902 BOB-9.285 (-0.1042%) | 314.04 BOB-0.3275 | 8,154 BOB-8.505 | 287.66 BOB-0.3 |
| Bosnia and Herzegovina | 1,917.88 BAM+0.8635 (0.045%) | 67.651 BAM+0.0305 | 1,756.78 BAM+0.791 | 61.969 BAM+0.0279 |
| Botswana | 11,457 BWP+2.589 (0.0226%) | 404.14 BWP+0.0913 | 10,494 BWP+2.371 | 370.19 BWP+0.0836 |
| Brazil | 2,886.03 BRL+4.542 (0.1576%) | 101.8 BRL+0.1602 | 2,643.6 BRL+4.161 | 93.25 BRL+0.1468 |
| Brunei | 1,609.13 BND-1.172 (-0.0728%) | 56.76 BND-0.0414 | 1,473.96 BND-1.074 | 51.992 BND-0.0379 |
| Bulgaria | 1,917.82 BGN+2.232 (0.1165%) | 67.649 BGN+0.0787 | 1,756.73 BGN+2.045 | 61.967 BGN+0.0721 |
| Burundi | 1,998,012 BIF+14,454 (0.7287%) | 70,477 BIF+509.88 | 1,830,179 BIF+13,240 | 64,557 BIF+467.05 |
| Cambodia | 5,243,650 KHR+6,640 (0.1268%) | 184,964 KHR+234.24 | 4,803,183 KHR+6,082 | 169,427 KHR+214.56 |
| Cameroon | 643,418 XAF+775.49 (0.1207%) | 22,695 XAF+27.355 | 589,371 XAF+710.35 | 20,789 XAF+25.057 |
| Canada | 1,399.35 CAD+0.279 (0.0199%) | 49.361 CAD+0.0098 | 1,281.8 CAD+0.2556 | 45.214 CAD+0.009 |
| Cayman Islands | 1,065.06 KYD-0.7028 (-0.0659%) | 37.569 KYD-0.0248 | 975.59 KYD-0.6438 | 34.413 KYD-0.0227 |
| Chile | 759,714 CLP+4,622.14 (0.6121%) | 26,798 CLP+163.04 | 695,898 CLP+4,233.88 | 24,547 CLP+149.35 |
| China | 7,909 CNY+3.087 (0.039%) | 279.0 CNY+0.1089 | 7,245 CNY+2.828 | 255.57 CNY+0.0998 |
| Colombia | 2,455,920 COP-983.67 (-0.04%) | 86,630 COP-34.698 | 2,249,622 COP-901.04 | 79,353 COP-31.783 |
| Comoros | 480,061 KMF+154.75 (0.0322%) | 16,933 KMF+5.458 | 439,736 KMF+141.75 | 15,511 KMF+5.0 |
| Costa Rica | 697,439 CRC+695.41 (0.0998%) | 24,601 CRC+24.53 | 638,854 CRC+637.0 | 22,534 CRC+22.47 |
| Croatia | 7,462 HRK-2.228 (-0.0298%) | 263.25 HRK-0.0786 | 6,836 HRK-2.041 | 241.14 HRK-0.072 |
| Cuba | 1,287.35 CUP-1.953 (-0.1515%) | 45.41 CUP-0.0689 | 1,179.21 CUP-1.789 | 41.596 CUP-0.0631 |
| Czech Republic | 27,194 CZK+34.048 (0.1254%) | 959.27 CZK+1.201 | 24,910 CZK+31.188 | 878.69 CZK+1.1 |
| Democratic Republic of the Congo | 1,188,832 CDF-299.34 (-0.0252%) | 41,934 CDF-10.559 | 1,088,970 CDF-274.2 | 38,412 CDF-9.672 |
| Denmark | 7,301 DKK+4.058 (0.0556%) | 257.54 DKK+0.1431 | 6,687 DKK+3.717 | 235.9 DKK+0.1311 |
| Djibouti | 229,530 DJF-111.52 (-0.0486%) | 8,096 DJF-3.934 | 210,249 DJF-102.15 | 7,416 DJF-3.603 |
| Dominican Republic | 56,084 DOP+32.62 (0.0582%) | 1,978.33 DOP+1.151 | 51,373 DOP+29.88 | 1,812.15 DOP+1.054 |
| Egypt | 9,203 EGP-5.044 (-0.0548%) | 324.63 EGP-0.1779 | 8,430 EGP-4.62 | 297.36 EGP-0.163 |
| Eritrea | 19,382 ERN+12.594 (0.065%) | 683.71 ERN+0.4442 | 17,754 ERN+11.536 | 626.28 ERN+0.4069 |
| Eswatini | 13,730 SZL-1.619 (-0.0118%) | 484.31 SZL-0.0571 | 12,576 SZL-1.483 | 443.63 SZL-0.0523 |
| Ethiopia | 25,610 ETB-22.296 (-0.087%) | 903.38 ETB-0.7865 | 23,459 ETB-20.423 | 827.49 ETB-0.7204 |
| European Union | 980.11 EUR+0.5126 (0.0523%) | 34.573 EUR+0.0181 | 897.79 EUR+0.4695 | 31.668 EUR+0.0166 |
| Falkland Islands | 774.7 FKP-0.7636 (-0.0985%) | 27.327 FKP-0.0269 | 709.62 FKP-0.6995 | 25.031 FKP-0.0247 |
| Fiji | 2,390.36 FJD-1.249 (-0.0522%) | 84.317 FJD-0.0441 | 2,189.57 FJD-1.144 | 77.235 FJD-0.0404 |
| French Polynesia | 116,861 XPF+132.4 (0.1134%) | 4,122.17 XPF+4.67 | 107,045 XPF+121.28 | 3,775.91 XPF+4.278 |
| Gambia | 51,116 GMD+11.837 (0.0232%) | 1,803.08 GMD+0.4175 | 46,822 GMD+10.843 | 1,651.62 GMD+0.3825 |
| Georgia | 2,246.57 GEL+0.0314 (0.0014%) | 79.245 GEL+0.0011 | 2,057.86 GEL+0.0287 | 72.589 GEL+0.001 |
| Ghana | 4,867.57 GHS+4.524 (0.093%) | 171.7 GHS+0.1596 | 4,458.7 GHS+4.144 | 157.28 GHS+0.1462 |
| Gibraltar | 774.7 GIP-0.7636 (-0.0985%) | 27.327 GIP-0.0269 | 709.62 GIP-0.6995 | 25.031 GIP-0.0247 |
| Guatemala | 10,009 GTQ-8.991 (-0.0897%) | 353.06 GTQ-0.3171 | 9,168 GTQ-8.235 | 323.41 GTQ-0.2905 |
| Guinea | 8,951,978 GNF-87,591 (-0.969%) | 315,771 GNF-3,089.69 | 8,200,011 GNF-80,233 | 289,247 GNF-2,830.15 |
| Guyana | 263,262 GYD-469.73 (-0.1781%) | 9,286 GYD-16.569 | 241,148 GYD-430.27 | 8,506 GYD-15.177 |
| Haiti | 57,508 HTG-307.49 (-0.5318%) | 2,028.56 HTG-10.846 | 52,678 HTG-281.66 | 1,858.16 HTG-9.935 |
| Honduras | 27,149 HNL-59.969 (-0.2204%) | 957.69 HNL-2.115 | 24,869 HNL-54.931 | 877.24 HNL-1.938 |
| Hong Kong | 9,973 HKD+2.403 (0.0241%) | 351.79 HKD+0.0848 | 9,135 HKD+2.202 | 322.24 HKD+0.0777 |
| Hungary | 308,266 HUF-382.24 (-0.1238%) | 10,873 HUF-13.483 | 282,372 HUF-350.13 | 9,960 HUF-12.351 |
| Iceland | 150,562 ISK+240.71 (0.1601%) | 5,310 ISK+8.491 | 137,915 ISK+220.49 | 4,864.84 ISK+7.777 |
| India | 77,905 INR+23.316 (0.0299%) | 2,748.02 INR+0.8224 | 71,361 INR+21.357 | 2,517.19 INR+0.7533 |
| Indonesia | 15,072,533 IDR+14,340 (0.0952%) | 531,668 IDR+505.83 | 13,806,440 IDR+13,135 | 487,008 IDR+463.34 |
| Iran | 34,184,349 IRR+19,494 (0.0571%) | 1,205,818 IRR+687.66 | 31,312,864 IRR+17,857 | 1,104,529 IRR+629.9 |
| Iraq | 1,507,803 IQD+8,942 (0.5966%) | 53,186 IQD+315.42 | 1,381,148 IQD+8,190 | 48,718 IQD+288.93 |
| Israel | 4,597.59 ILS-2.885 (-0.0627%) | 162.18 ILS-0.1018 | 4,211.39 ILS-2.643 | 148.55 ILS-0.0932 |
| Jamaica | 145,063 JMD-118.22 (-0.0814%) | 5,116 JMD-4.17 | 132,877 JMD-108.29 | 4,687.13 JMD-3.82 |
| Japan | 134,191 JPY+239.36 (0.1787%) | 4,733.49 JPY+8.443 | 122,919 JPY+219.26 | 4,335.87 JPY+7.734 |
| Jordan | 911.59 JOD+0.1802 (0.0198%) | 32.156 JOD+0.0064 | 835.02 JOD+0.1651 | 29.454 JOD+0.0058 |
| Kazakhstan | 234,584 KZT-263.44 (-0.1122%) | 8,274 KZT-9.293 | 214,879 KZT-241.32 | 7,579 KZT-8.512 |
| Kenya | 113,930 KES-24.381 (-0.0214%) | 4,018.79 KES-0.86 | 104,360 KES-22.333 | 3,681.21 KES-0.7878 |
| Kuwait | 366.41 KWD+0.0488 (0.0133%) | 12.925 KWD+0.0017 | 335.63 KWD+0.0447 | 11.839 KWD+0.0016 |
| Kyrgyzstan | 68,025 KGS+15.753 (0.0232%) | 2,399.54 KGS+0.5557 | 62,311 KGS+14.43 | 2,197.98 KGS+0.509 |
| Laos | 10,366,357 LAK+4,566.22 (0.0441%) | 365,662 LAK+161.07 | 9,495,583 LAK+4,182.66 | 334,947 LAK+147.54 |
| Lebanon | 1,948,994 LBP+451.34 (0.0232%) | 68,748 LBP+15.92 | 1,785,279 LBP+413.42 | 62,973 LBP+14.583 |
| Lesotho | 13,717 LSL+5.711 (0.0417%) | 483.88 LSL+0.2015 | 12,565 LSL+5.231 | 443.23 LSL+0.1845 |
| Liberia | 117,732 LRD+3.72 (0.0032%) | 4,152.88 LRD+0.1312 | 107,842 LRD+3.408 | 3,804.04 LRD+0.1202 |
| Libya | 1,575.79 LYD-3.881 (-0.2457%) | 55.584 LYD-0.1369 | 1,443.42 LYD-3.555 | 50.915 LYD-0.1254 |
| Madagascar | 3,297,538 MGA+7,196 (0.2187%) | 116,317 MGA+253.84 | 3,020,545 MGA+6,591 | 106,546 MGA+232.52 |
| Malawi | 511,057 MWK+2,647.65 (0.5208%) | 18,027 MWK+93.393 | 468,128 MWK+2,425.25 | 16,512 MWK+85.548 |
| Malaysia | 4,062.18 MYR-2.456 (-0.0604%) | 143.29 MYR-0.0866 | 3,720.96 MYR-2.249 | 131.25 MYR-0.0793 |
| Maldives | 19,796 MVR+14.877 (0.0752%) | 698.3 MVR+0.5248 | 18,133 MVR+13.627 | 639.64 MVR+0.4807 |
| Mauritius | 39,958 MUR+72.434 (0.1816%) | 1,409.49 MUR+2.555 | 36,601 MUR+66.35 | 1,291.1 MUR+2.34 |
| Mexico | 16,853 MXN+32.901 (0.1956%) | 594.5 MXN+1.161 | 15,437 MXN+30.137 | 544.56 MXN+1.063 |
| Moldova | 18,098 MDL+51.175 (0.2836%) | 638.41 MDL+1.805 | 16,578 MDL+46.876 | 584.79 MDL+1.654 |
| Mongolia | 2,322,708 MNT-19,188 (-0.8194%) | 81,931 MNT-676.86 | 2,127,600 MNT-17,576 | 75,048 MNT-620.01 |
| Morocco | 10,916 MAD+2.156 (0.0198%) | 385.08 MAD+0.0761 | 9,999 MAD+1.975 | 352.73 MAD+0.0697 |
| Mozambique | 39,187 MZN-4.401 (-0.0112%) | 1,382.31 MZN-0.1553 | 35,895 MZN-4.032 | 1,266.19 MZN-0.1422 |
| Myanmar | 1,251,800 MMK-1,129.12 (-0.0901%) | 44,156 MMK-39.829 | 1,146,649 MMK-1,034.28 | 40,446 MMK-36.483 |
| Namibia | 13,725 NAD-2.135 (-0.0156%) | 484.14 NAD-0.0753 | 12,572 NAD-1.956 | 443.47 NAD-0.069 |
| Nepal | 125,478 NPR+212.36 (0.1695%) | 4,426.13 NPR+7.491 | 114,938 NPR+194.52 | 4,054.33 NPR+6.862 |
| New Zealand | 1,535.05 NZD-4.223 (-0.2744%) | 54.147 NZD-0.149 | 1,406.11 NZD-3.868 | 49.599 NZD-0.1365 |
| Nicaragua | 33,707 NIO-32.141 (-0.0953%) | 1,189.01 NIO-1.134 | 30,876 NIO-29.441 | 1,089.13 NIO-1.038 |
| Nigeria | 209,172 NGN-214.01 (-0.1022%) | 7,378 NGN-7.549 | 191,601 NGN-196.03 | 6,758 NGN-6.915 |
| North Korea | 1,158,137 KPW+268.19 (0.0232%) | 40,852 KPW+9.46 | 1,060,853 KPW+245.67 | 37,420 KPW+8.666 |
| North Macedonia | 60,200 MKD+133.83 (0.2228%) | 2,123.53 MKD+4.721 | 55,143 MKD+122.59 | 1,945.15 MKD+4.324 |
| Norway | 7,967 NOK-3.394 (-0.0426%) | 281.04 NOK-0.1197 | 7,298 NOK-3.109 | 257.43 NOK-0.1097 |
| Oman | 495.46 OMR+0.0736 (0.0149%) | 17.477 OMR+0.0026 | 453.84 OMR+0.0674 | 16.009 OMR+0.0024 |
| Pakistan | 131,536 PKR+564.06 (0.4307%) | 4,639.8 PKR+19.897 | 120,487 PKR+516.68 | 4,250.06 PKR+18.225 |
| Papua New Guinea | 3,191.46 PGK-0.1139 (-0.0036%) | 112.58 PGK-0.004 | 2,923.38 PGK-0.1043 | 103.12 PGK-0.0037 |
| Paraguay | 5,494,998 PYG-6,676 (-0.1213%) | 193,830 PYG-235.49 | 5,033,418 PYG-6,115 | 177,548 PYG-215.71 |
| Peru | 3,668.32 PEN+2.432 (0.0663%) | 129.4 PEN+0.0858 | 3,360.18 PEN+2.228 | 118.53 PEN+0.0786 |
| Philippines | 56,021 PHP-170.03 (-0.3026%) | 1,976.09 PHP-5.998 | 51,315 PHP-155.75 | 1,810.1 PHP-5.494 |
| Poland | 4,121.36 PLN-1.813 (-0.044%) | 145.38 PLN-0.0639 | 3,775.17 PLN-1.661 | 133.17 PLN-0.0586 |
| Qatar | 4,685.73 QAR+1.223 (0.0261%) | 165.28 QAR+0.0431 | 4,292.13 QAR+1.12 | 151.4 QAR+0.0395 |
| Romania | 4,308.12 RON-1.177 (-0.0273%) | 151.96 RON-0.0415 | 3,946.23 RON-1.078 | 139.2 RON-0.038 |
| Russia | 47,954 RUB+260.07 (0.5453%) | 1,691.54 RUB+9.174 | 43,926 RUB+238.23 | 1,549.45 RUB+8.403 |
| Rwanda | 889,327 RWF-1,117.89 (-0.1255%) | 31,370 RWF-39.432 | 814,623 RWF-1,023.98 | 28,735 RWF-36.12 |
| Saint Helena | 774.7 SHP-0.7636 (-0.0985%) | 27.327 SHP-0.0269 | 709.62 SHP-0.6995 | 25.031 SHP-0.0247 |
| Samoa | 2,986.74 WST+4.662 (0.1563%) | 105.35 WST+0.1644 | 2,735.85 WST+4.27 | 96.504 WST+0.1506 |
| Senegal | 643,726 XOF+1,598.87 (0.249%) | 22,706 XOF+56.399 | 589,653 XOF+1,464.57 | 20,799 XOF+51.661 |
| Serbia | 115,503 RSD+7.36 (0.0064%) | 4,074.27 RSD+0.2596 | 105,801 RSD+6.742 | 3,732.03 RSD+0.2378 |
| Seychelles | 16,686 SCR-23.513 (-0.1407%) | 588.61 SCR-0.8294 | 15,285 SCR-21.538 | 539.17 SCR-0.7597 |
| Sierra Leone | 5,640,557 SLL+1,306.21 (0.0232%) | 198,964 SLL+46.075 | 5,166,750 SLL+1,196.48 | 182,251 SLL+42.205 |
| Singapore | 1,608.02 SGD+1.171 (0.0729%) | 56.721 SGD+0.0413 | 1,472.94 SGD+1.073 | 51.957 SGD+0.0378 |
| Sint Maarten | 2,299.57 ANG+0.5068 (0.022%) | 81.115 ANG+0.0179 | 2,106.41 ANG+0.4642 | 74.301 ANG+0.0164 |
| Solomon Islands | 9,355 SBD+66.28 (0.7135%) | 330.02 SBD+2.338 | 8,570 SBD+60.713 | 302.3 SBD+2.142 |
| Somalia | 1,083,072 SOS+250.81 (0.0232%) | 38,204 SOS+8.847 | 992,094 SOS+229.74 | 34,995 SOS+8.104 |
| South Africa | 13,733 ZAR+14.36 (0.1047%) | 484.43 ZAR+0.5065 | 12,579 ZAR+13.154 | 443.74 ZAR+0.464 |
| South Korea | 1,304,347 KRW-4,440.28 (-0.3393%) | 46,009 KRW-156.63 | 1,194,782 KRW-4,067.3 | 42,144 KRW-143.47 |
| Sri Lanka | 167,558 LKR-19.09 (-0.0114%) | 5,910 LKR-0.6734 | 153,483 LKR-17.487 | 5,413 LKR-0.6168 |
| Sudan | 7,343 SDG-6.919 (-0.0941%) | 259.03 SDG-0.2441 | 6,726 SDG-6.338 | 237.27 SDG-0.2236 |
| Suriname | 4,284.21 SRD+60.13 (1.423%) | 151.12 SRD+2.121 | 3,924.33 SRD+55.079 | 138.43 SRD+1.943 |
| Sweden | 9,007 SEK+14.339 (0.1594%) | 317.74 SEK+0.5058 | 8,251 SEK+13.134 | 291.05 SEK+0.4633 |
| Switzerland | 1,182.95 CHF+0.9159 (0.0775%) | 41.727 CHF+0.0323 | 1,083.58 CHF+0.839 | 38.222 CHF+0.0296 |
| Syria | 196,028 SYP+52.603 (0.0268%) | 6,914 SYP+1.856 | 179,561 SYP+48.185 | 6,333 SYP+1.7 |
| Tajikistan | 6,397 TJS-7.492 (-0.117%) | 225.68 TJS-0.2643 | 5,860 TJS-6.863 | 206.72 TJS-0.2421 |
| Tanzania | 2,144,526 TZS-3,491.6 (-0.1625%) | 75,646 TZS-123.16 | 1,964,386 TZS-3,198.3 | 69,291 TZS-112.82 |
| Thailand | 41,137 THB-7.25 (-0.0176%) | 1,451.09 THB-0.2557 | 37,682 THB-6.641 | 1,329.2 THB-0.2342 |
| Tonga | 2,408.27 TOP+11.045 (0.4608%) | 84.949 TOP+0.3896 | 2,205.98 TOP+10.118 | 77.814 TOP+0.3569 |
| Trinidad and Tobago | 8,174 TTD-9.75 (-0.1191%) | 288.33 TTD-0.3439 | 7,487 TTD-8.931 | 264.11 TTD-0.315 |
| Tunisia | 2,245.11 TND+3.376 (0.1506%) | 79.194 TND+0.1191 | 2,056.52 TND+3.092 | 72.542 TND+0.1091 |
| Turkey | 2,780.16 TRY-0.8202 (-0.0295%) | 98.067 TRY-0.0289 | 2,546.63 TRY-0.7513 | 89.83 TRY-0.0265 |
| Turkmenistan | 3,667.56 TMT+0.8493 (0.0232%) | 129.37 TMT+0.03 | 3,359.49 TMT+0.778 | 118.5 TMT+0.0274 |
| Uganda | 3,362,822 UGX-1,794.3 (-0.0533%) | 118,620 UGX-63.292 | 3,080,345 UGX-1,643.58 | 108,656 UGX-57.976 |
| Ukraine | 17,146 UAH-134.97 (-0.781%) | 604.83 UAH-4.761 | 15,706 UAH-123.64 | 554.02 UAH-4.361 |
| United Arab Emirates | 4,726.56 AED+0.5542 (0.0117%) | 166.72 AED+0.0195 | 4,329.53 AED+0.5077 | 152.72 AED+0.0179 |
| United Kingdom | 774.7 GBP-0.7636 (-0.0985%) | 27.327 GBP-0.0269 | 709.62 GBP-0.6995 | 25.031 GBP-0.0247 |
| United States | 1,286.82 USD+0.298 (0.0232%) | 45.391 USD+0.0105 | 1,178.73 USD+0.273 | 41.578 USD+0.0096 |
| Uruguay | 30,787 UYU-148.85 (-0.4811%) | 1,086.0 UYU-5.25 | 28,201 UYU-136.34 | 994.78 UYU-4.809 |
| Uzbekistan | 3,021,477 UZS+699.69 (0.0232%) | 106,579 UZS+24.681 | 2,767,672 UZS+640.92 | 97,626 UZS+22.608 |
| Vanuatu | 121,861 VUV-640.77 (-0.5231%) | 4,298.55 VUV-22.603 | 111,625 VUV-586.95 | 3,937.47 VUV-20.704 |
| Vietnam | 27,303,470 VND+2,420.32 (0.0089%) | 963,102 VND+85.374 | 25,009,979 VND+2,217.01 | 882,201 VND+78.203 |
| Yemen | 276,597 YER+64.053 (0.0232%) | 9,756 YER+2.259 | 253,363 YER+58.672 | 8,937 YER+2.07 |
| Zambia | 7,776 ZMW+23.382 (0.3016%) | 274.31 ZMW+0.8248 | 7,123 ZMW+21.418 | 251.27 ZMW+0.7555 |