Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 09 September 2014 (09/09/2014)
Spot gold prices lost about 0.2133% (USD -2.682) on 09/09/2014 to fall below US$1,254.82 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, September 09 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 09 September, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 70,939 AFN-44.041 (-0.062%) | 2,502.33 AFN-1.553 | 64,980 AFN-40.341 | 2,292.13 AFN-1.423 |
| Albania | 136,036 ALL-334.32 (-0.2452%) | 4,798.54 ALL-11.793 | 124,609 ALL-306.24 | 4,395.47 ALL-10.802 |
| Algeria | 101,587 DZD-114.48 (-0.1126%) | 3,583.39 DZD-4.038 | 93,053 DZD-104.87 | 3,282.38 DZD-3.699 |
| Angola | 122,520 AOA-191.59 (-0.1561%) | 4,321.8 AOA-6.758 | 112,229 AOA-175.5 | 3,958.77 AOA-6.191 |
| Anguilla | 3,389.83 XCD-7.322 (-0.2155%) | 119.57 XCD-0.2583 | 3,105.09 XCD-6.707 | 109.53 XCD-0.2366 |
| Argentina | 10,546 ARS-25.566 (-0.2418%) | 372.01 ARS-0.9018 | 9,660 ARS-23.418 | 340.76 ARS-0.8261 |
| Armenia | 513,663 AMD-1,995.94 (-0.3871%) | 18,118 AMD-70.405 | 470,515 AMD-1,828.28 | 16,596 AMD-64.491 |
| Aruba | 2,246.18 AWG-4.739 (-0.2105%) | 79.232 AWG-0.1672 | 2,057.5 AWG-4.341 | 72.576 AWG-0.1531 |
| Australia | 1,362.85 AUD+7.58 (0.5593%) | 48.073 AUD+0.2674 | 1,248.37 AUD+6.944 | 44.035 AUD+0.2449 |
| Azerbaijan | 983.65 AZN-2.396 (-0.243%) | 34.697 AZN-0.0845 | 901.02 AZN-2.195 | 31.783 AZN-0.0774 |
| Bahamas | 1,254.82 BSD-2.682 (-0.2133%) | 44.262 BSD-0.0946 | 1,149.41 BSD-2.457 | 40.544 BSD-0.0867 |
| Bahrain | 473.14 BHD-0.9373 (-0.1977%) | 16.689 BHD-0.0331 | 433.39 BHD-0.8585 | 15.288 BHD-0.0303 |
| Bangladesh | 97,030 BDT-524.01 (-0.5372%) | 3,422.64 BDT-18.484 | 88,879 BDT-480.0 | 3,135.14 BDT-16.931 |
| Barbados | 2,509.63 BBD-5.365 (-0.2133%) | 88.525 BBD-0.1892 | 2,298.82 BBD-4.914 | 81.089 BBD-0.1733 |
| Belize | 2,497.9 BZD-16.583 (-0.6595%) | 88.111 BZD-0.585 | 2,288.07 BZD-15.19 | 80.709 BZD-0.5358 |
| Bhutan | 75,921 BTN+85.646 (0.1129%) | 2,678.06 BTN+3.021 | 69,544 BTN+78.452 | 2,453.1 BTN+2.767 |
| Bolivia | 8,658 BOB-37.674 (-0.4332%) | 305.42 BOB-1.329 | 7,931 BOB-34.509 | 279.77 BOB-1.217 |
| Bosnia and Herzegovina | 1,897.89 BAM-7.996 (-0.4195%) | 66.946 BAM-0.282 | 1,738.47 BAM-7.324 | 61.323 BAM-0.2583 |
| Botswana | 11,345 BWP+33.766 (0.2985%) | 400.18 BWP+1.191 | 10,392 BWP+30.929 | 366.57 BWP+1.091 |
| Brazil | 2,858.92 BRL+15.041 (0.5289%) | 100.85 BRL+0.5305 | 2,618.77 BRL+13.777 | 92.375 BRL+0.486 |
| Brunei | 1,578.43 BND-1.599 (-0.1012%) | 55.678 BND-0.0564 | 1,445.85 BND-1.464 | 51.001 BND-0.0517 |
| Bulgaria | 1,899.38 BGN-5.764 (-0.3026%) | 66.999 BGN-0.2033 | 1,739.83 BGN-5.28 | 61.371 BGN-0.1863 |
| Burundi | 1,936,836 BIF-2,665.0 (-0.1374%) | 68,319 BIF-94.005 | 1,774,142 BIF-2,441.14 | 62,581 BIF-86.109 |
| Cambodia | 5,100,734 KHR-24,030 (-0.4689%) | 179,923 KHR-847.64 | 4,672,272 KHR-22,011 | 164,809 KHR-776.44 |
| Cameroon | 636,085 XAF-2,416.48 (-0.3785%) | 22,437 XAF-85.239 | 582,653 XAF-2,213.5 | 20,552 XAF-78.079 |
| Canada | 1,376.18 CAD-2.014 (-0.1461%) | 48.543 CAD-0.071 | 1,260.58 CAD-1.845 | 44.466 CAD-0.0651 |
| Cayman Islands | 1,037.64 KYD-2.964 (-0.2848%) | 36.602 KYD-0.1045 | 950.48 KYD-2.715 | 33.527 KYD-0.0958 |
| Chile | 740,895 CLP+2,472.58 (0.3348%) | 26,134 CLP+87.218 | 678,660 CLP+2,264.88 | 23,939 CLP+79.892 |
| China | 7,706 CNY-19.78 (-0.256%) | 271.85 CNY-0.6977 | 7,059 CNY-18.118 | 249.01 CNY-0.6391 |
| Colombia | 2,454,377 COP+16,180 (0.6636%) | 86,575 COP+570.77 | 2,248,209 COP+14,821 | 79,303 COP+522.82 |
| Comoros | 477,138 KMF+2,373.21 (0.4999%) | 16,830 KMF+83.713 | 437,058 KMF+2,173.86 | 15,416 KMF+76.681 |
| Costa Rica | 678,594 CRC-1,464.0 (-0.2153%) | 23,936 CRC-51.641 | 621,592 CRC-1,341.02 | 21,926 CRC-47.303 |
| Croatia | 7,385 HRK-40.145 (-0.5406%) | 260.52 HRK-1.416 | 6,765 HRK-36.773 | 238.64 HRK-1.297 |
| Cuba | 1,252.54 CUP-5.874 (-0.4668%) | 44.182 CUP-0.2072 | 1,147.32 CUP-5.381 | 40.471 CUP-0.1898 |
| Czech Republic | 26,864 CZK-23.704 (-0.0882%) | 947.63 CZK-0.8361 | 24,608 CZK-21.713 | 868.03 CZK-0.7659 |
| Democratic Republic of the Congo | 1,156,215 CDF-2,543.79 (-0.2195%) | 40,784 CDF-89.73 | 1,059,093 CDF-2,330.11 | 37,358 CDF-82.192 |
| Denmark | 7,220 DKK-32.493 (-0.448%) | 254.68 DKK-1.146 | 6,613 DKK-29.763 | 233.29 DKK-1.05 |
| Djibouti | 224,352 DJF-301.04 (-0.134%) | 7,913 DJF-10.619 | 205,506 DJF-275.75 | 7,249 DJF-9.727 |
| Dominican Republic | 54,587 DOP-187.86 (-0.343%) | 1,925.51 DOP-6.626 | 50,001 DOP-172.08 | 1,763.77 DOP-6.07 |
| Egypt | 8,974 EGP-17.491 (-0.1945%) | 316.56 EGP-0.617 | 8,220 EGP-16.021 | 289.96 EGP-0.5651 |
| Eritrea | 18,900 ERN-32.483 (-0.1716%) | 666.7 ERN-1.146 | 17,313 ERN-29.754 | 610.7 ERN-1.05 |
| Eswatini | 13,640 SZL+94.967 (0.7011%) | 481.16 SZL+3.35 | 12,494 SZL+86.99 | 440.75 SZL+3.068 |
| Ethiopia | 24,923 ETB-122.47 (-0.489%) | 879.15 ETB-4.32 | 22,829 ETB-112.18 | 805.3 ETB-3.957 |
| European Union | 969.96 EUR-5.029 (-0.5158%) | 34.214 EUR-0.1774 | 888.48 EUR-4.606 | 31.34 EUR-0.1625 |
| Falkland Islands | 779.08 FKP-2.129 (-0.2726%) | 27.481 FKP-0.0751 | 713.64 FKP-1.951 | 25.173 FKP-0.0688 |
| Fiji | 2,355.68 FJD+7.505 (0.3196%) | 83.094 FJD+0.2647 | 2,157.81 FJD+6.875 | 76.114 FJD+0.2425 |
| French Polynesia | 115,797 XPF-310.46 (-0.2674%) | 4,084.65 XPF-10.951 | 106,070 XPF-284.38 | 3,741.54 XPF-10.031 |
| Gambia | 49,824 GMD-192.16 (-0.3842%) | 1,757.52 GMD-6.778 | 45,639 GMD-176.02 | 1,609.89 GMD-6.209 |
| Georgia | 2,197.13 GEL-6.721 (-0.305%) | 77.502 GEL-0.2371 | 2,012.57 GEL-6.157 | 70.991 GEL-0.2172 |
| Ghana | 4,666.24 GHS-17.315 (-0.3697%) | 164.6 GHS-0.6108 | 4,274.27 GHS-15.861 | 150.77 GHS-0.5595 |
| Gibraltar | 779.08 GIP-2.129 (-0.2726%) | 27.481 GIP-0.0751 | 713.64 GIP-1.951 | 25.173 GIP-0.0688 |
| Guatemala | 9,689 GTQ-28.585 (-0.2941%) | 341.8 GTQ-1.008 | 8,875 GTQ-26.184 | 313.08 GTQ-0.9236 |
| Guinea | 8,824,384 GNF+98,606 (1.13%) | 311,271 GNF+3,478.26 | 8,083,136 GNF+90,323 | 285,124 GNF+3,186.09 |
| Guyana | 256,448 GYD-1,299.58 (-0.5042%) | 9,045 GYD-45.841 | 234,906 GYD-1,190.41 | 8,286 GYD-41.991 |
| Haiti | 55,912 HTG-297.45 (-0.5292%) | 1,972.27 HTG-10.492 | 51,216 HTG-272.47 | 1,806.6 HTG-9.611 |
| Honduras | 26,410 HNL-72.932 (-0.2754%) | 931.61 HNL-2.573 | 24,192 HNL-66.806 | 853.35 HNL-2.357 |
| Hong Kong | 9,725 HKD-20.543 (-0.2108%) | 343.05 HKD-0.7246 | 8,908 HKD-18.817 | 314.24 HKD-0.6638 |
| Hungary | 306,804 HUF+498.14 (0.1626%) | 10,822 HUF+17.571 | 281,033 HUF+456.29 | 9,913 HUF+16.095 |
| Iceland | 148,851 ISK+64.073 (0.0431%) | 5,250 ISK+2.26 | 136,347 ISK+58.691 | 4,809.53 ISK+2.07 |
| India | 76,020 INR+179.69 (0.2369%) | 2,681.54 INR+6.338 | 69,634 INR+164.6 | 2,456.29 INR+5.806 |
| Indonesia | 14,761,856 IDR-6,490 (-0.044%) | 520,709 IDR-228.96 | 13,521,860 IDR-5,945 | 476,969 IDR-209.73 |
| Iran | 33,356,338 IRR-63,762 (-0.1908%) | 1,176,611 IRR-2,249.15 | 30,554,405 IRR-58,406 | 1,077,775 IRR-2,060.23 |
| Iraq | 1,469,653 IQD+6,617 (0.4523%) | 51,840 IQD+233.43 | 1,346,202 IQD+6,061 | 47,485 IQD+213.82 |
| Israel | 4,543.77 ILS+10.142 (0.2237%) | 160.28 ILS+0.3578 | 4,162.1 ILS+9.29 | 146.81 ILS+0.3277 |
| Jamaica | 140,996 JMD-667.09 (-0.4709%) | 4,973.5 JMD-23.531 | 129,152 JMD-611.06 | 4,555.73 JMD-21.554 |
| Japan | 133,054 JPY-3.637 (-0.0027%) | 4,693.36 JPY-0.1283 | 121,877 JPY-3.332 | 4,299.12 JPY-0.1175 |
| Jordan | 888.57 JOD-1.975 (-0.2218%) | 31.344 JOD-0.0697 | 813.93 JOD-1.809 | 28.711 JOD-0.0638 |
| Kazakhstan | 228,028 KZT-989.21 (-0.4319%) | 8,043 KZT-34.893 | 208,874 KZT-906.11 | 7,367 KZT-31.962 |
| Kenya | 111,248 KES-181.37 (-0.1628%) | 3,924.16 KES-6.398 | 101,903 KES-166.14 | 3,594.53 KES-5.86 |
| Kuwait | 359.7 KWD-0.4194 (-0.1164%) | 12.688 KWD-0.0148 | 329.48 KWD-0.3841 | 11.622 KWD-0.0135 |
| Kyrgyzstan | 67,217 KGS+63.072 (0.0939%) | 2,371.01 KGS+2.225 | 61,570 KGS+57.774 | 2,171.85 KGS+2.038 |
| Laos | 10,081,627 LAK-35,885 (-0.3547%) | 355,619 LAK-1,265.82 | 9,234,771 LAK-32,871 | 325,747 LAK-1,159.49 |
| Lebanon | 1,898,847 LBP-3,495.48 (-0.1837%) | 66,979 LBP-123.3 | 1,739,344 LBP-3,201.86 | 61,353 LBP-112.94 |
| Lesotho | 13,639 LSL+79.804 (0.5885%) | 481.13 LSL+2.815 | 12,494 LSL+73.1 | 440.72 LSL+2.579 |
| Liberia | 114,827 LRD-222.46 (-0.1934%) | 4,050.41 LRD-7.847 | 105,181 LRD-203.77 | 3,710.18 LRD-7.188 |
| Libya | 1,531.54 LYD-8.749 (-0.568%) | 54.023 LYD-0.3086 | 1,402.89 LYD-8.014 | 49.486 LYD-0.2827 |
| Madagascar | 3,195,701 MGA-53,338 (-1.642%) | 112,725 MGA-1,881.45 | 2,927,262 MGA-48,857 | 103,256 MGA-1,723.4 |
| Malawi | 494,823 MWK-829.32 (-0.1673%) | 17,454 MWK-29.253 | 453,258 MWK-759.65 | 15,988 MWK-26.796 |
| Malaysia | 4,000.79 MYR+6.092 (0.1525%) | 141.12 MYR+0.2149 | 3,664.72 MYR+5.58 | 129.27 MYR+0.1968 |
| Maldives | 19,338 MVR-17.373 (-0.0898%) | 682.15 MVR-0.6128 | 17,714 MVR-15.914 | 624.85 MVR-0.5613 |
| Mauritius | 39,133 MUR-254.07 (-0.6451%) | 1,380.38 MUR-8.962 | 35,845 MUR-232.73 | 1,264.43 MUR-8.209 |
| Mexico | 16,538 MXN+39.605 (0.24%) | 583.38 MXN+1.397 | 15,149 MXN+36.278 | 534.37 MXN+1.28 |
| Moldova | 17,831 MDL-60.502 (-0.3382%) | 628.97 MDL-2.134 | 16,333 MDL-55.42 | 576.14 MDL-1.955 |
| Mongolia | 2,294,220 MNT-3,227.8 (-0.1405%) | 80,926 MNT-113.86 | 2,101,506 MNT-2,956.66 | 74,128 MNT-104.29 |
| Morocco | 10,780 MAD-37.805 (-0.3494%) | 380.28 MAD-1.334 | 9,875 MAD-34.629 | 348.34 MAD-1.222 |
| Mozambique | 38,371 MZN-8.245 (-0.0215%) | 1,353.51 MZN-0.2908 | 35,148 MZN-7.552 | 1,239.82 MZN-0.2664 |
| Myanmar | 1,218,460 MMK-3,622.08 (-0.2964%) | 42,979 MMK-127.77 | 1,116,110 MMK-3,317.82 | 39,369 MMK-117.03 |
| Namibia | 13,637 NAD+90.27 (0.6663%) | 481.06 NAD+3.184 | 12,492 NAD+82.688 | 440.65 NAD+2.917 |
| Nepal | 121,204 NPR-266.66 (-0.2195%) | 4,275.35 NPR-9.406 | 111,022 NPR-244.26 | 3,916.22 NPR-8.616 |
| New Zealand | 1,521.15 NZD+1.683 (0.1107%) | 53.657 NZD+0.0594 | 1,393.37 NZD+1.541 | 49.15 NZD+0.0544 |
| Nicaragua | 32,922 NIO-26.858 (-0.0815%) | 1,161.3 NIO-0.9474 | 30,156 NIO-24.602 | 1,063.75 NIO-0.8678 |
| Nigeria | 203,592 NGN-413.1 (-0.2025%) | 7,181 NGN-14.572 | 186,490 NGN-378.4 | 6,578 NGN-13.348 |
| North Korea | 1,129,333 KPW-2,414.23 (-0.2133%) | 39,836 KPW-85.159 | 1,034,469 KPW-2,211.43 | 36,489 KPW-78.006 |
| North Macedonia | 59,651 MKD+34.623 (0.0581%) | 2,104.14 MKD+1.221 | 54,640 MKD+31.714 | 1,927.39 MKD+1.119 |
| Norway | 7,951 NOK+2.503 (0.0315%) | 280.48 NOK+0.0883 | 7,283 NOK+2.293 | 256.92 NOK+0.0809 |
| Oman | 483.14 OMR-1.023 (-0.2112%) | 17.042 OMR-0.0361 | 442.56 OMR-0.9369 | 15.611 OMR-0.033 |
| Pakistan | 127,836 PKR-495.03 (-0.3857%) | 4,509.3 PKR-17.462 | 117,098 PKR-453.45 | 4,130.52 PKR-15.995 |
| Papua New Guinea | 3,108.13 PGK-15.193 (-0.4864%) | 109.64 PGK-0.5359 | 2,847.04 PGK-13.917 | 100.43 PGK-0.4909 |
| Paraguay | 5,359,299 PYG-15,273 (-0.2842%) | 189,043 PYG-538.75 | 4,909,118 PYG-13,990 | 173,164 PYG-493.5 |
| Peru | 3,579.07 PEN-11.522 (-0.3209%) | 126.25 PEN-0.4064 | 3,278.43 PEN-10.554 | 115.64 PEN-0.3723 |
| Philippines | 54,919 PHP+131.68 (0.2403%) | 1,937.22 PHP+4.645 | 50,306 PHP+120.62 | 1,774.49 PHP+4.255 |
| Poland | 4,073.44 PLN+1.199 (0.0294%) | 143.69 PLN+0.0423 | 3,731.27 PLN+1.098 | 131.62 PLN+0.0387 |
| Qatar | 4,569.3 QAR-9.823 (-0.2145%) | 161.18 QAR-0.3465 | 4,185.48 QAR-8.998 | 147.64 QAR-0.3174 |
| Romania | 4,287.46 RON-10.857 (-0.2526%) | 151.24 RON-0.383 | 3,927.31 RON-9.945 | 138.53 RON-0.3508 |
| Russia | 46,528 RUB+22.472 (0.0483%) | 1,641.26 RUB+0.7927 | 42,620 RUB+20.585 | 1,503.4 RUB+0.7261 |
| Rwanda | 864,419 RWF-3,696.66 (-0.4258%) | 30,491 RWF-130.4 | 791,808 RWF-3,386.14 | 27,930 RWF-119.44 |
| Saint Helena | 779.08 SHP-2.129 (-0.2726%) | 27.481 SHP-0.0751 | 713.64 SHP-1.951 | 25.173 SHP-0.0688 |
| Samoa | 2,916.95 WST-11.745 (-0.401%) | 102.89 WST-0.4143 | 2,671.93 WST-10.758 | 94.25 WST-0.3795 |
| Senegal | 636,523 XOF-1,531.82 (-0.2401%) | 22,452 XOF-54.033 | 583,055 XOF-1,403.15 | 20,566 XOF-49.495 |
| Serbia | 115,377 RSD-468.04 (-0.404%) | 4,069.84 RSD-16.51 | 105,686 RSD-428.73 | 3,727.97 RSD-15.123 |
| Seychelles | 16,268 SCR-154.07 (-0.9381%) | 573.87 SCR-5.434 | 14,902 SCR-141.12 | 525.66 SCR-4.978 |
| Sierra Leone | 5,475,177 SLL-42,094 (-0.763%) | 193,131 SLL-1,484.83 | 5,015,262 SLL-38,558 | 176,908 SLL-1,360.1 |
| Singapore | 1,582.3 SGD+0.2441 (0.0154%) | 55.814 SGD+0.0086 | 1,449.39 SGD+0.2236 | 51.126 SGD+0.0079 |
| Sint Maarten | 2,242.41 ANG-0.3673 (-0.0164%) | 79.099 ANG-0.013 | 2,054.04 ANG-0.3364 | 72.454 ANG-0.0119 |
| Solomon Islands | 9,139 SBD+28.406 (0.3118%) | 322.4 SBD+1.002 | 8,372 SBD+26.02 | 295.32 SBD+0.9178 |
| Somalia | 1,049,025 SOS+2,492.65 (0.2382%) | 37,003 SOS+87.926 | 960,907 SOS+2,283.27 | 33,895 SOS+80.54 |
| South Africa | 13,652 ZAR+84.869 (0.6255%) | 481.58 ZAR+2.994 | 12,505 ZAR+77.74 | 441.13 ZAR+2.742 |
| South Korea | 1,292,932 KRW+4,709.75 (0.3656%) | 45,606 KRW+166.13 | 1,184,326 KRW+4,314.13 | 41,775 KRW+152.18 |
| Sri Lanka | 163,410 LKR-347.32 (-0.2121%) | 5,764 LKR-12.251 | 149,683 LKR-318.14 | 5,279 LKR-11.222 |
| Sudan | 7,141 SDG-23.69 (-0.3306%) | 251.91 SDG-0.8356 | 6,541 SDG-21.7 | 230.75 SDG-0.7654 |
| Suriname | 4,125.21 SRD-3.579 (-0.0867%) | 145.51 SRD-0.1262 | 3,778.69 SRD-3.278 | 133.29 SRD-0.1156 |
| Sweden | 8,916 SEK-23.297 (-0.2606%) | 314.51 SEK-0.8218 | 8,167 SEK-21.34 | 288.09 SEK-0.7528 |
| Switzerland | 1,170.56 CHF-4.547 (-0.3869%) | 41.29 CHF-0.1604 | 1,072.23 CHF-4.165 | 37.822 CHF-0.1469 |
| Syria | 193,037 SYP+540.17 (0.2806%) | 6,809 SYP+19.054 | 176,822 SYP+494.8 | 6,237 SYP+17.454 |
| Tajikistan | 6,244 TJS-5.962 (-0.0954%) | 220.27 TJS-0.2103 | 5,720 TJS-5.461 | 201.77 TJS-0.1926 |
| Tanzania | 2,085,354 TZS-4,816.35 (-0.2304%) | 73,558 TZS-169.89 | 1,910,184 TZS-4,411.77 | 67,379 TZS-155.62 |
| Thailand | 40,237 THB-51.499 (-0.1278%) | 1,419.33 THB-1.817 | 36,857 THB-47.173 | 1,300.11 THB-1.664 |
| Tonga | 2,343.56 TOP-6.3 (-0.2681%) | 82.667 TOP-0.2222 | 2,146.7 TOP-5.771 | 75.723 TOP-0.2036 |
| Trinidad and Tobago | 7,956 TTD-36.087 (-0.4515%) | 280.64 TTD-1.273 | 7,287 TTD-33.056 | 257.07 TTD-1.166 |
| Tunisia | 2,210.75 TND-7.877 (-0.3551%) | 77.982 TND-0.2779 | 2,025.05 TND-7.216 | 71.432 TND-0.2545 |
| Turkey | 2,749.59 TRY+20.452 (0.7494%) | 96.989 TRY+0.7214 | 2,518.63 TRY+18.734 | 88.842 TRY+0.6608 |
| Turkmenistan | 3,576.43 TMT-8.4 (-0.2343%) | 126.16 TMT-0.2963 | 3,276.01 TMT-7.694 | 115.56 TMT-0.2714 |
| Uganda | 3,264,347 UGX-15,101 (-0.4605%) | 115,146 UGX-532.7 | 2,990,142 UGX-13,833 | 105,474 UGX-487.95 |
| Ukraine | 16,025 UAH-219.76 (-1.353%) | 565.29 UAH-7.752 | 14,679 UAH-201.3 | 517.81 UAH-7.101 |
| United Arab Emirates | 4,609.27 AED-9.571 (-0.2072%) | 162.59 AED-0.3376 | 4,222.09 AED-8.767 | 148.93 AED-0.3092 |
| United Kingdom | 779.08 GBP-2.129 (-0.2726%) | 27.481 GBP-0.0751 | 713.64 GBP-1.951 | 25.173 GBP-0.0688 |
| United States | 1,254.82 USD-2.682 (-0.2133%) | 44.262 USD-0.0946 | 1,149.41 USD-2.457 | 40.544 USD-0.0867 |
| Uruguay | 30,196 UYU-43.011 (-0.1422%) | 1,065.14 UYU-1.517 | 27,659 UYU-39.398 | 975.67 UYU-1.39 |
| Uzbekistan | 2,959,850 UZS-450.7 (-0.0152%) | 104,405 UZS-15.898 | 2,711,222 UZS-412.84 | 95,635 UZS-14.563 |
| Vanuatu | 119,097 VUV-669.57 (-0.5591%) | 4,201.05 VUV-23.619 | 109,093 VUV-613.33 | 3,848.16 VUV-21.635 |
| Vietnam | 26,597,108 VND-49,690 (-0.1865%) | 938,186 VND-1,752.77 | 24,362,950 VND-45,516 | 859,378 VND-1,605.54 |
| Yemen | 269,830 YER-534.83 (-0.1978%) | 9,518 YER-18.865 | 247,165 YER-489.9 | 8,718 YER-17.281 |
| Zambia | 7,605 ZMW-25.924 (-0.3397%) | 268.28 ZMW-0.9144 | 6,966 ZMW-23.746 | 245.74 ZMW-0.8376 |