Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 11 September 2014 (11/09/2014)
Spot gold prices lost about 0.7383% (USD -9.229) on 11/09/2014 to fall below US$1,240.83 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, September 11 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 11 September, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 70,435 AFN-560.3 (-0.7892%) | 2,484.56 AFN-19.764 | 64,519 AFN-513.24 | 2,275.85 AFN-18.104 |
| Albania | 134,671 ALL-1,146.55 (-0.8442%) | 4,750.42 ALL-40.444 | 123,359 ALL-1,050.24 | 4,351.38 ALL-37.046 |
| Algeria | 100,351 DZD-797.68 (-0.7886%) | 3,539.79 DZD-28.137 | 91,921 DZD-730.67 | 3,242.45 DZD-25.774 |
| Angola | 121,386 AOA-795.19 (-0.6508%) | 4,281.79 AOA-28.05 | 111,190 AOA-728.4 | 3,922.12 AOA-25.694 |
| Anguilla | 3,352.19 XCD-24.883 (-0.7368%) | 118.24 XCD-0.8777 | 3,070.6 XCD-22.793 | 108.31 XCD-0.804 |
| Argentina | 10,424 ARS-78.313 (-0.7456%) | 367.72 ARS-2.762 | 9,549 ARS-71.735 | 336.83 ARS-2.53 |
| Armenia | 508,054 AMD-4,098.86 (-0.8003%) | 17,921 AMD-144.58 | 465,377 AMD-3,754.55 | 16,415 AMD-132.44 |
| Aruba | 2,221.15 AWG-16.489 (-0.7369%) | 78.349 AWG-0.5816 | 2,034.58 AWG-15.104 | 71.768 AWG-0.5328 |
| Australia | 1,362.67 AUD-1.872 (-0.1372%) | 48.067 AUD-0.066 | 1,248.21 AUD-1.715 | 44.029 AUD-0.0605 |
| Azerbaijan | 972.69 AZN-7.235 (-0.7383%) | 34.311 AZN-0.2552 | 890.98 AZN-6.627 | 31.429 AZN-0.2338 |
| Bahamas | 1,240.83 BSD-9.229 (-0.7383%) | 43.769 BSD-0.3255 | 1,136.6 BSD-8.454 | 40.093 BSD-0.2982 |
| Bahrain | 467.82 BHD-3.467 (-0.7357%) | 16.502 BHD-0.1223 | 428.52 BHD-3.176 | 15.116 BHD-0.112 |
| Bangladesh | 95,993 BDT-1,019.51 (-1.051%) | 3,386.06 BDT-35.962 | 87,929 BDT-933.87 | 3,101.63 BDT-32.941 |
| Barbados | 2,481.67 BBD-18.458 (-0.7383%) | 87.538 BBD-0.6511 | 2,273.21 BBD-16.908 | 80.185 BBD-0.5964 |
| Belize | 2,477.74 BZD-21.132 (-0.8457%) | 87.4 BZD-0.7454 | 2,269.61 BZD-19.357 | 80.058 BZD-0.6828 |
| Bhutan | 75,527 BTN-520.12 (-0.6839%) | 2,664.15 BTN-18.347 | 69,183 BTN-476.43 | 2,440.36 BTN-16.806 |
| Bolivia | 8,569 BOB-86.049 (-0.9942%) | 302.27 BOB-3.035 | 7,849 BOB-78.821 | 276.88 BOB-2.78 |
| Bosnia and Herzegovina | 1,878.81 BAM-15.356 (-0.8107%) | 66.273 BAM-0.5417 | 1,720.99 BAM-14.066 | 60.706 BAM-0.4962 |
| Botswana | 11,275 BWP-82.025 (-0.7222%) | 397.74 BWP-2.893 | 10,328 BWP-75.135 | 364.33 BWP-2.65 |
| Brazil | 2,847.97 BRL-10.462 (-0.366%) | 100.46 BRL-0.369 | 2,608.74 BRL-9.583 | 92.021 BRL-0.338 |
| Brunei | 1,566.73 BND-13.617 (-0.8616%) | 55.265 BND-0.4803 | 1,435.13 BND-12.473 | 50.623 BND-0.44 |
| Bulgaria | 1,878.95 BGN-14.957 (-0.7897%) | 66.278 BGN-0.5276 | 1,721.12 BGN-13.7 | 60.711 BGN-0.4833 |
| Burundi | 1,924,077 BIF-5,283 (-0.2738%) | 67,869 BIF-186.37 | 1,762,455 BIF-4,839.69 | 62,168 BIF-170.72 |
| Cambodia | 5,053,372 KHR-44,559 (-0.8741%) | 178,252 KHR-1,571.81 | 4,628,888 KHR-40,816 | 163,279 KHR-1,439.77 |
| Cameroon | 630,174 XAF-5,321 (-0.8374%) | 22,228 XAF-187.71 | 577,239 XAF-4,874.6 | 20,361 XAF-171.95 |
| Canada | 1,367.92 CAD-1.57 (-0.1147%) | 48.252 CAD-0.0554 | 1,253.01 CAD-1.438 | 44.199 CAD-0.0507 |
| Cayman Islands | 1,025.92 KYD-7.933 (-0.7673%) | 36.188 KYD-0.2798 | 939.75 KYD-7.267 | 33.149 KYD-0.2563 |
| Chile | 732,025 CLP-5,669 (-0.7685%) | 25,821 CLP-199.98 | 670,535 CLP-5,192 | 23,652 CLP-183.18 |
| China | 7,610 CNY-58.31 (-0.7603%) | 268.46 CNY-2.057 | 6,971 CNY-53.412 | 245.91 CNY-1.884 |
| Colombia | 2,444,007 COP-12,915 (-0.5257%) | 86,209 COP-455.58 | 2,238,710 COP-11,830 | 78,968 COP-417.31 |
| Comoros | 472,451 KMF-3,606.28 (-0.7575%) | 16,665 KMF-127.21 | 432,765 KMF-3,303.35 | 15,265 KMF-116.52 |
| Costa Rica | 672,260 CRC-5,923 (-0.8734%) | 23,713 CRC-208.94 | 615,790 CRC-5,425 | 21,721 CRC-191.39 |
| Croatia | 7,317 HRK-55.651 (-0.7548%) | 258.12 HRK-1.963 | 6,702 HRK-50.976 | 236.44 HRK-1.798 |
| Cuba | 1,240.8 CUP-10.777 (-0.861%) | 43.768 CUP-0.3801 | 1,136.57 CUP-9.871 | 40.092 CUP-0.3482 |
| Czech Republic | 26,520 CZK-221.4 (-0.8279%) | 935.47 CZK-7.81 | 24,292 CZK-202.81 | 856.89 CZK-7.154 |
| Democratic Republic of the Congo | 1,145,710 CDF-9,793 (-0.8475%) | 40,413 CDF-345.45 | 1,049,470 CDF-8,970 | 37,019 CDF-316.43 |
| Denmark | 7,146 DKK-57.997 (-0.8051%) | 252.07 DKK-2.046 | 6,545 DKK-53.125 | 230.9 DKK-1.874 |
| Djibouti | 221,137 DJF-2,369.83 (-1.06%) | 7,800 DJF-83.593 | 202,562 DJF-2,170.76 | 7,145 DJF-76.571 |
| Dominican Republic | 54,133 DOP-398.29 (-0.7304%) | 1,909.5 DOP-14.049 | 49,586 DOP-364.83 | 1,749.1 DOP-12.869 |
| Egypt | 8,872 EGP-67.51 (-0.7552%) | 312.96 EGP-2.381 | 8,126 EGP-61.839 | 286.67 EGP-2.181 |
| Eritrea | 18,690 ERN-131.14 (-0.6968%) | 659.28 ERN-4.626 | 17,120 ERN-120.12 | 603.9 ERN-4.237 |
| Eswatini | 13,608 SZL-58.729 (-0.4297%) | 480.03 SZL-2.072 | 12,465 SZL-53.796 | 439.71 SZL-1.898 |
| Ethiopia | 24,692 ETB-246.49 (-0.9884%) | 871.0 ETB-8.695 | 22,618 ETB-225.78 | 797.84 ETB-7.964 |
| European Union | 960.2 EUR-7.222 (-0.7465%) | 33.87 EUR-0.2547 | 879.54 EUR-6.615 | 31.025 EUR-0.2333 |
| Falkland Islands | 763.2 FKP-8.27 (-1.072%) | 26.921 FKP-0.2917 | 699.09 FKP-7.576 | 24.66 FKP-0.2672 |
| Fiji | 2,332.76 FJD-14.987 (-0.6384%) | 82.286 FJD-0.5286 | 2,136.81 FJD-13.728 | 75.374 FJD-0.4842 |
| French Polynesia | 114,802 XPF-696.21 (-0.6028%) | 4,049.53 XPF-24.558 | 105,158 XPF-637.73 | 3,709.37 XPF-22.495 |
| Gambia | 49,151 GMD-332.44 (-0.6718%) | 1,733.77 GMD-11.727 | 45,022 GMD-304.52 | 1,588.13 GMD-10.742 |
| Georgia | 2,170.32 GEL-18.493 (-0.8449%) | 76.556 GEL-0.6523 | 1,988.01 GEL-16.939 | 70.125 GEL-0.5975 |
| Ghana | 4,499.83 GHS-58.105 (-1.275%) | 158.73 GHS-2.05 | 4,121.85 GHS-53.225 | 145.39 GHS-1.877 |
| Gibraltar | 763.2 GIP-8.27 (-1.072%) | 26.921 GIP-0.2917 | 699.09 GIP-7.576 | 24.66 GIP-0.2672 |
| Guatemala | 9,609 GTQ-88.675 (-0.9144%) | 338.96 GTQ-3.128 | 8,802 GTQ-81.227 | 310.48 GTQ-2.865 |
| Guinea | 8,700,886 GNF-103,530 (-1.176%) | 306,914 GNF-3,651.93 | 7,970,012 GNF-94,833 | 281,134 GNF-3,345.17 |
| Guyana | 253,782 GYD-3,200.17 (-1.245%) | 8,951 GYD-112.88 | 232,465 GYD-2,931.36 | 8,199 GYD-103.4 |
| Haiti | 55,739 HTG-193.43 (-0.3458%) | 1,966.15 HTG-6.823 | 51,057 HTG-177.18 | 1,800.99 HTG-6.25 |
| Honduras | 26,141 HNL-246.99 (-0.936%) | 922.12 HNL-8.712 | 23,945 HNL-226.24 | 844.66 HNL-7.981 |
| Hong Kong | 9,616 HKD-71.788 (-0.7409%) | 339.22 HKD-2.532 | 8,809 HKD-65.758 | 310.73 HKD-2.32 |
| Hungary | 302,008 HUF-3,145.84 (-1.031%) | 10,653 HUF-110.97 | 276,639 HUF-2,881.59 | 9,758 HUF-101.65 |
| Iceland | 147,654 ISK-490.7 (-0.3312%) | 5,208 ISK-17.309 | 135,251 ISK-449.48 | 4,770.85 ISK-15.855 |
| India | 75,591 INR-481.78 (-0.6333%) | 2,666.4 INR-16.994 | 69,241 INR-441.31 | 2,442.42 INR-15.567 |
| Indonesia | 14,683,339 IDR-85,169 (-0.5767%) | 517,939 IDR-3,004.28 | 13,449,938 IDR-78,015 | 474,433 IDR-2,751.92 |
| Iran | 32,990,036 IRR-242,458 (-0.7296%) | 1,163,690 IRR-8,552 | 30,218,873 IRR-222,092 | 1,065,940 IRR-7,834 |
| Iraq | 1,460,678 IQD+3,980.2 (0.2732%) | 51,523 IQD+140.4 | 1,337,981 IQD+3,645.86 | 47,195 IQD+128.6 |
| Israel | 4,502.74 ILS-16.746 (-0.3705%) | 158.83 ILS-0.5907 | 4,124.51 ILS-15.34 | 145.49 ILS-0.5411 |
| Jamaica | 139,555 JMD-1,351.63 (-0.9592%) | 4,922.68 JMD-47.678 | 127,832 JMD-1,238.1 | 4,509.17 JMD-43.673 |
| Japan | 132,701 JPY-684.5 (-0.5132%) | 4,680.9 JPY-24.145 | 121,554 JPY-627.0 | 4,287.7 JPY-22.117 |
| Jordan | 879.0 JOD-6.478 (-0.7316%) | 31.006 JOD-0.2285 | 805.17 JOD-5.934 | 28.401 JOD-0.2093 |
| Kazakhstan | 225,704 KZT-2,080.66 (-0.9134%) | 7,961 KZT-73.393 | 206,745 KZT-1,905.88 | 7,292 KZT-67.228 |
| Kenya | 110,181 KES-701.07 (-0.6323%) | 3,886.53 KES-24.729 | 100,925 KES-642.18 | 3,560.06 KES-22.652 |
| Kuwait | 355.57 KWD-2.891 (-0.8065%) | 12.542 KWD-0.102 | 325.7 KWD-2.648 | 11.489 KWD-0.0934 |
| Kyrgyzstan | 66,949 KGS-447.89 (-0.6646%) | 2,361.57 KGS-15.799 | 61,325 KGS-410.27 | 2,163.19 KGS-14.472 |
| Laos | 9,969,431 LAK-91,018 (-0.9047%) | 351,661 LAK-3,210.6 | 9,131,999 LAK-83,373 | 322,122 LAK-2,940.91 |
| Lebanon | 1,876,270 LBP-16,345 (-0.8636%) | 66,183 LBP-576.56 | 1,718,663 LBP-14,972 | 60,624 LBP-528.13 |
| Lesotho | 13,607 LSL-57.542 (-0.4211%) | 479.97 LSL-2.03 | 12,464 LSL-52.709 | 439.66 LSL-1.859 |
| Liberia | 113,524 LRD-867.26 (-0.7581%) | 4,004.48 LRD-30.592 | 103,988 LRD-794.41 | 3,668.1 LRD-28.022 |
| Libya | 1,519.12 LYD-15.214 (-0.9916%) | 53.585 LYD-0.5367 | 1,391.52 LYD-13.936 | 49.084 LYD-0.4916 |
| Madagascar | 3,224,942 MGA-11,961 (-0.3695%) | 113,756 MGA-421.92 | 2,954,047 MGA-10,956 | 104,201 MGA-386.48 |
| Malawi | 488,200 MWK-6,204 (-1.255%) | 17,220 MWK-218.85 | 447,191 MWK-5,683 | 15,774 MWK-200.47 |
| Malaysia | 3,963.42 MYR-38.831 (-0.9702%) | 139.81 MYR-1.37 | 3,630.49 MYR-35.569 | 128.06 MYR-1.255 |
| Maldives | 19,084 MVR-152.5 (-0.7927%) | 673.2 MVR-5.379 | 17,481 MVR-139.69 | 616.65 MVR-4.927 |
| Mauritius | 38,739 MUR-246.05 (-0.6311%) | 1,366.51 MUR-8.679 | 35,485 MUR-225.38 | 1,251.72 MUR-7.95 |
| Mexico | 16,412 MXN-70.949 (-0.4304%) | 578.95 MXN-2.503 | 15,034 MXN-64.99 | 530.32 MXN-2.292 |
| Moldova | 17,725 MDL-115.4 (-0.6468%) | 625.23 MDL-4.071 | 16,236 MDL-105.7 | 572.71 MDL-3.729 |
| Mongolia | 2,272,379 MNT-12,734 (-0.5573%) | 80,155 MNT-449.21 | 2,081,499 MNT-11,665 | 73,422 MNT-411.47 |
| Morocco | 10,667 MAD-91.255 (-0.8482%) | 376.3 MAD-3.219 | 9,771 MAD-83.59 | 344.69 MAD-2.949 |
| Mozambique | 37,799 MZN-270.55 (-0.7107%) | 1,333.33 MZN-9.543 | 34,624 MZN-247.83 | 1,221.33 MZN-8.742 |
| Myanmar | 1,206,648 MMK-11,877 (-0.9747%) | 42,563 MMK-418.96 | 1,105,289 MMK-10,879 | 38,987 MMK-383.76 |
| Namibia | 13,606 NAD-57.789 (-0.4229%) | 479.96 NAD-2.038 | 12,463 NAD-52.935 | 439.64 NAD-1.867 |
| Nepal | 120,846 NPR-1,107.99 (-0.9085%) | 4,262.75 NPR-39.083 | 110,695 NPR-1,014.92 | 3,904.68 NPR-35.8 |
| New Zealand | 1,515.15 NZD-8.779 (-0.5761%) | 53.445 NZD-0.3097 | 1,387.87 NZD-8.042 | 48.956 NZD-0.2837 |
| Nicaragua | 32,617 NIO-272.47 (-0.8284%) | 1,150.55 NIO-9.611 | 29,877 NIO-249.58 | 1,053.9 NIO-8.804 |
| Nigeria | 201,806 NGN-1,814.9 (-0.8913%) | 7,118 NGN-64.019 | 184,854 NGN-1,662.45 | 6,520 NGN-58.641 |
| North Korea | 1,116,750 KPW-8,306 (-0.7383%) | 39,392 KPW-292.99 | 1,022,943 KPW-7,608 | 36,083 KPW-268.38 |
| North Macedonia | 58,950 MKD-346.88 (-0.585%) | 2,079.43 MKD-12.236 | 53,999 MKD-317.74 | 1,904.76 MKD-11.208 |
| Norway | 7,908 NOK-17.131 (-0.2161%) | 278.98 NOK-0.6043 | 7,244 NOK-15.692 | 255.55 NOK-0.5535 |
| Oman | 477.7 OMR-3.584 (-0.7447%) | 16.85 OMR-0.1264 | 437.57 OMR-3.283 | 15.435 OMR-0.1158 |
| Pakistan | 126,796 PKR-884.07 (-0.6924%) | 4,472.63 PKR-31.185 | 116,145 PKR-809.81 | 4,096.93 PKR-28.565 |
| Papua New Guinea | 3,078.42 PGK-27.381 (-0.8816%) | 108.59 PGK-0.9658 | 2,819.84 PGK-25.081 | 99.467 PGK-0.8847 |
| Paraguay | 5,317,880 PYG-40,774 (-0.7609%) | 187,582 PYG-1,438.28 | 4,871,178 PYG-37,349 | 171,825 PYG-1,317.46 |
| Peru | 3,542.55 PEN-33.031 (-0.9238%) | 124.96 PEN-1.165 | 3,244.98 PEN-30.256 | 114.46 PEN-1.067 |
| Philippines | 54,501 PHP-411.02 (-0.7485%) | 1,922.47 PHP-14.498 | 49,922 PHP-376.5 | 1,760.98 PHP-13.281 |
| Poland | 4,028.44 PLN-32.469 (-0.7996%) | 142.1 PLN-1.145 | 3,690.05 PLN-29.742 | 130.16 PLN-1.049 |
| Qatar | 4,518.37 QAR-33.708 (-0.7405%) | 159.38 QAR-1.189 | 4,138.83 QAR-30.877 | 145.99 QAR-1.089 |
| Romania | 4,243.0 RON-34.265 (-0.8011%) | 149.67 RON-1.209 | 3,886.59 RON-31.387 | 137.1 RON-1.107 |
| Russia | 46,523 RUB-74.871 (-0.1607%) | 1,641.06 RUB-2.641 | 42,615 RUB-68.582 | 1,503.21 RUB-2.419 |
| Rwanda | 855,091 RWF-8,176 (-0.9471%) | 30,162 RWF-288.41 | 783,263 RWF-7,489 | 27,628 RWF-264.19 |
| Saint Helena | 763.2 SHP-8.27 (-1.072%) | 26.921 SHP-0.2917 | 699.09 SHP-7.576 | 24.66 SHP-0.2672 |
| Samoa | 2,908.71 WST-13.642 (-0.4668%) | 102.6 WST-0.4812 | 2,664.38 WST-12.496 | 93.983 WST-0.4408 |
| Senegal | 629,688 XOF-5,505 (-0.8667%) | 22,211 XOF-194.2 | 576,794 XOF-5,042 | 20,345 XOF-177.89 |
| Serbia | 114,232 RSD-925.57 (-0.8037%) | 4,029.45 RSD-32.648 | 104,637 RSD-847.82 | 3,690.97 RSD-29.906 |
| Seychelles | 16,214 SCR-129.46 (-0.7921%) | 571.94 SCR-4.567 | 14,852 SCR-118.59 | 523.9 SCR-4.183 |
| Sierra Leone | 5,420,994 SLL-41,779 (-0.7648%) | 191,220 SLL-1,473.71 | 4,965,630 SLL-38,269 | 175,157 SLL-1,349.92 |
| Singapore | 1,567.41 SGD-11.322 (-0.7172%) | 55.289 SGD-0.3994 | 1,435.75 SGD-10.371 | 50.645 SGD-0.3658 |
| Sint Maarten | 2,217.37 ANG-16.443 (-0.7361%) | 78.215 ANG-0.58 | 2,031.11 ANG-15.061 | 71.645 ANG-0.5313 |
| Solomon Islands | 9,030 SBD-59.634 (-0.656%) | 318.56 SBD-2.104 | 8,272 SBD-54.625 | 291.8 SBD-1.927 |
| Somalia | 1,020,639 SOS-20,329 (-1.953%) | 36,002 SOS-717.1 | 934,905 SOS-18,621 | 32,977 SOS-656.86 |
| South Africa | 13,603 ZAR-46.468 (-0.3404%) | 479.86 ZAR-1.639 | 12,461 ZAR-42.565 | 439.55 ZAR-1.501 |
| South Korea | 1,285,104 KRW-5,610 (-0.4347%) | 45,330 KRW-197.9 | 1,177,155 KRW-5,139 | 41,522 KRW-181.27 |
| Sri Lanka | 161,639 LKR-1,143.75 (-0.7026%) | 5,701 LKR-40.345 | 148,061 LKR-1,047.68 | 5,222 LKR-36.956 |
| Sudan | 7,064 SDG-67.538 (-0.9469%) | 249.2 SDG-2.382 | 6,471 SDG-61.865 | 228.27 SDG-2.182 |
| Suriname | 4,079.24 SRD-30.341 (-0.7383%) | 143.89 SRD-1.07 | 3,736.58 SRD-27.792 | 131.8 SRD-0.9803 |
| Sweden | 8,842 SEK-34.489 (-0.3885%) | 311.91 SEK-1.217 | 8,099 SEK-31.592 | 285.71 SEK-1.114 |
| Switzerland | 1,161.23 CHF-9.336 (-0.7976%) | 40.961 CHF-0.3293 | 1,063.68 CHF-8.552 | 37.52 CHF-0.3016 |
| Syria | 191,311 SYP-1,338.42 (-0.6947%) | 6,748 SYP-47.211 | 175,241 SYP-1,225.99 | 6,181 SYP-43.246 |
| Tajikistan | 6,183 TJS-42.587 (-0.684%) | 218.12 TJS-1.502 | 5,664 TJS-39.01 | 199.8 TJS-1.376 |
| Tanzania | 2,063,886 TZS-19,963 (-0.958%) | 72,801 TZS-704.2 | 1,890,519 TZS-18,286 | 66,686 TZS-645.05 |
| Thailand | 39,929 THB-268.03 (-0.6668%) | 1,408.49 THB-9.454 | 36,575 THB-245.52 | 1,290.17 THB-8.66 |
| Tonga | 2,362.55 TOP-0.4015 (-0.017%) | 83.337 TOP-0.0142 | 2,164.1 TOP-0.3678 | 76.336 TOP-0.013 |
| Trinidad and Tobago | 7,859 TTD-74.423 (-0.9381%) | 277.23 TTD-2.625 | 7,199 TTD-68.172 | 253.94 TTD-2.405 |
| Tunisia | 2,189.49 TND-17.95 (-0.8132%) | 77.232 TND-0.6332 | 2,005.58 TND-16.442 | 70.745 TND-0.58 |
| Turkey | 2,729.51 TRY-11.683 (-0.4262%) | 96.281 TRY-0.4121 | 2,500.23 TRY-10.701 | 88.193 TRY-0.3775 |
| Turkmenistan | 3,536.5 TMT-26.304 (-0.7383%) | 124.75 TMT-0.9278 | 3,239.43 TMT-24.094 | 114.27 TMT-0.8499 |
| Uganda | 3,231,243 UGX-27,969 (-0.8582%) | 113,978 UGX-986.58 | 2,959,819 UGX-25,619 | 104,404 UGX-903.71 |
| Ukraine | 16,038 UAH-158.47 (-0.9784%) | 565.74 UAH-5.59 | 14,691 UAH-145.16 | 518.22 UAH-5.12 |
| United Arab Emirates | 4,557.64 AED-33.617 (-0.7322%) | 160.77 AED-1.186 | 4,174.8 AED-30.793 | 147.26 AED-1.086 |
| United Kingdom | 763.2 GBP-8.27 (-1.072%) | 26.921 GBP-0.2917 | 699.09 GBP-7.576 | 24.66 GBP-0.2672 |
| United States | 1,240.83 USD-9.229 (-0.7383%) | 43.769 USD-0.3255 | 1,136.6 USD-8.454 | 40.093 USD-0.2982 |
| Uruguay | 29,990 UYU-233.97 (-0.7741%) | 1,057.89 UYU-8.253 | 27,471 UYU-214.31 | 969.03 UYU-7.56 |
| Uzbekistan | 2,926,248 UZS-21,765 (-0.7383%) | 103,220 UZS-767.74 | 2,680,444 UZS-19,936 | 94,549 UZS-703.25 |
| Vanuatu | 118,201 VUV-1,529.2 (-1.277%) | 4,169.45 VUV-53.941 | 108,272 VUV-1,400.75 | 3,819.21 VUV-49.41 |
| Vietnam | 26,293,899 VND-216,217 (-0.8156%) | 927,490 VND-7,626 | 24,085,212 VND-198,055 | 849,581 VND-6,986 |
| Yemen | 266,819 YER-1,900.56 (-0.7073%) | 9,411 YER-67.04 | 244,406 YER-1,740.91 | 8,621 YER-61.409 |
| Zambia | 7,622 ZMW-52.259 (-0.6809%) | 268.87 ZMW-1.843 | 6,981 ZMW-47.869 | 246.28 ZMW-1.689 |