Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 October 2014 (05/10/2014)
Spot gold prices lost about 0.5284% (USD -6.292) on 05/10/2014 to fall below US$1,184.65 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, October 05 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 October, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 67,687 AFN-244.01 (-0.3592%) | 2,387.62 AFN-8.607 | 62,002 AFN-223.51 | 2,187.06 AFN-7.884 |
| Albania | 132,455 ALL-212.05 (-0.1598%) | 4,672.25 ALL-7.48 | 121,329 ALL-194.24 | 4,279.78 ALL-6.852 |
| Algeria | 99,256 DZD-338.1 (-0.3395%) | 3,501.17 DZD-11.926 | 90,918 DZD-309.7 | 3,207.07 DZD-10.924 |
| Angola | 116,537 AOA-620.4 (-0.5295%) | 4,110.76 AOA-21.884 | 106,748 AOA-568.29 | 3,765.46 AOA-20.046 |
| Anguilla | 3,200.36 XCD-16.404 (-0.5099%) | 112.89 XCD-0.5786 | 2,931.53 XCD-15.026 | 103.41 XCD-0.53 |
| Argentina | 10,057 ARS-5.55 (-0.0551%) | 354.76 ARS-0.1958 | 9,212 ARS-5.083 | 324.96 ARS-0.1793 |
| Armenia | 484,261 AMD-1,612.31 (-0.3318%) | 17,081 AMD-56.873 | 443,583 AMD-1,476.88 | 15,646 AMD-52.095 |
| Aruba | 2,117.56 AWG-11.248 (-0.5284%) | 74.695 AWG-0.3968 | 1,939.69 AWG-10.303 | 68.421 AWG-0.3634 |
| Australia | 1,367.6 AUD-5.215 (-0.3798%) | 48.241 AUD-0.1839 | 1,252.72 AUD-4.777 | 44.188 AUD-0.1685 |
| Azerbaijan | 928.77 AZN-4.933 (-0.5284%) | 32.761 AZN-0.174 | 850.75 AZN-4.519 | 30.009 AZN-0.1594 |
| Bahamas | 1,184.65 BSD-6.292 (-0.5284%) | 41.787 BSD-0.222 | 1,085.14 BSD-5.764 | 38.277 BSD-0.2033 |
| Bahrain | 446.58 BHD-2.413 (-0.5373%) | 15.753 BHD-0.0851 | 409.07 BHD-2.21 | 14.429 BHD-0.078 |
| Bangladesh | 92,176 BDT-155.02 (-0.1679%) | 3,251.44 BDT-5.468 | 84,433 BDT-142.0 | 2,978.32 BDT-5.009 |
| Barbados | 2,369.3 BBD-12.585 (-0.5284%) | 83.575 BBD-0.4439 | 2,170.28 BBD-11.528 | 76.555 BBD-0.4066 |
| Belize | 2,378.95 BZD-4.21 (-0.1767%) | 83.915 BZD-0.1485 | 2,179.11 BZD-3.856 | 76.866 BZD-0.136 |
| Bhutan | 72,981 BTN-393.22 (-0.5359%) | 2,574.35 BTN-13.87 | 66,850 BTN-360.19 | 2,358.1 BTN-12.705 |
| Bolivia | 8,227 BOB-14.329 (-0.1739%) | 290.22 BOB-0.5054 | 7,536 BOB-13.125 | 265.84 BOB-0.463 |
| Bosnia and Herzegovina | 1,852.67 BAM-6.469 (-0.348%) | 65.351 BAM-0.2282 | 1,697.04 BAM-5.926 | 59.861 BAM-0.209 |
| Botswana | 11,025 BWP-35.52 (-0.3211%) | 388.92 BWP-1.253 | 10,099 BWP-32.536 | 356.25 BWP-1.148 |
| Brazil | 2,914.53 BRL-20.735 (-0.7064%) | 102.81 BRL-0.7314 | 2,669.71 BRL-18.994 | 94.171 BRL-0.67 |
| Brunei | 1,521.11 BND-2.676 (-0.1756%) | 53.656 BND-0.0944 | 1,393.34 BND-2.451 | 49.149 BND-0.0865 |
| Bulgaria | 1,850.41 BGN-6.968 (-0.3752%) | 65.271 BGN-0.2458 | 1,694.97 BGN-6.383 | 59.788 BGN-0.2251 |
| Burundi | 1,820,546 BIF-6,085 (-0.3331%) | 64,217 BIF-214.65 | 1,667,621 BIF-5,574 | 58,823 BIF-196.62 |
| Cambodia | 4,851,369 KHR-10,713 (-0.2203%) | 171,127 KHR-377.89 | 4,443,854 KHR-9,813 | 156,752 KHR-346.15 |
| Cameroon | 620,988 XAF-1,029.63 (-0.1655%) | 21,904 XAF-36.319 | 568,825 XAF-943.14 | 20,064 XAF-33.268 |
| Canada | 1,333.61 CAD-4.779 (-0.3571%) | 47.042 CAD-0.1686 | 1,221.58 CAD-4.378 | 43.09 CAD-0.1544 |
| Cayman Islands | 984.28 KYD-2.66 (-0.2696%) | 34.72 KYD-0.0938 | 901.6 KYD-2.437 | 31.803 KYD-0.086 |
| Chile | 707,606 CLP-3,899.54 (-0.5481%) | 24,960 CLP-137.55 | 648,167 CLP-3,571.98 | 22,863 CLP-126.0 |
| China | 7,274 CNY-37.37 (-0.5111%) | 256.61 CNY-1.318 | 6,663 CNY-34.231 | 235.05 CNY-1.207 |
| Colombia | 2,399,079 COP-7,185 (-0.2986%) | 84,625 COP-253.45 | 2,197,556 COP-6,581 | 77,516 COP-232.16 |
| Comoros | 465,821 KMF-2,457.65 (-0.5248%) | 16,431 KMF-86.691 | 426,692 KMF-2,251.21 | 15,051 KMF-79.409 |
| Costa Rica | 642,642 CRC+9.663 (0.0015%) | 22,668 CRC+0.3408 | 588,660 CRC+8.851 | 20,764 CRC+0.3122 |
| Croatia | 7,234 HRK-28.367 (-0.3906%) | 255.17 HRK-1.001 | 6,626 HRK-25.984 | 233.74 HRK-0.9166 |
| Cuba | 1,189.73 CUP-3.803 (-0.3186%) | 41.967 CUP-0.1341 | 1,089.79 CUP-3.483 | 38.441 CUP-0.1229 |
| Czech Republic | 26,017 CZK-96.203 (-0.3684%) | 917.75 CZK-3.393 | 23,832 CZK-88.122 | 840.66 CZK-3.108 |
| Democratic Republic of the Congo | 1,096,576 CDF-5,378 (-0.4881%) | 38,680 CDF-189.73 | 1,004,464 CDF-4,926.96 | 35,431 CDF-173.79 |
| Denmark | 7,049 DKK-25.566 (-0.3614%) | 248.66 DKK-0.9018 | 6,457 DKK-23.418 | 227.77 DKK-0.8261 |
| Djibouti | 211,642 DJF-1,114.64 (-0.5239%) | 7,465 DJF-39.318 | 193,864 DJF-1,021.01 | 6,838 DJF-36.015 |
| Dominican Republic | 51,923 DOP-200.37 (-0.3844%) | 1,831.56 DOP-7.068 | 47,562 DOP-183.53 | 1,677.71 DOP-6.474 |
| Egypt | 8,513 EGP-1.646 (-0.0193%) | 300.3 EGP-0.0581 | 7,798 EGP-1.508 | 275.07 EGP-0.0532 |
| Eritrea | 17,843 ERN-94.78 (-0.5284%) | 629.43 ERN-3.343 | 16,345 ERN-86.818 | 576.55 ERN-3.062 |
| Eswatini | 13,437 SZL-43.937 (-0.3259%) | 474.0 SZL-1.55 | 12,309 SZL-40.246 | 434.19 SZL-1.42 |
| Ethiopia | 23,796 ETB-57.275 (-0.2401%) | 839.4 ETB-2.02 | 21,797 ETB-52.464 | 768.89 ETB-1.851 |
| European Union | 946.91 EUR-4.774 (-0.5016%) | 33.401 EUR-0.1684 | 867.37 EUR-4.373 | 30.595 EUR-0.1542 |
| Falkland Islands | 742.15 FKP-3.587 (-0.481%) | 26.179 FKP-0.1265 | 679.81 FKP-3.286 | 23.98 FKP-0.1159 |
| Fiji | 2,287.75 FJD-20.717 (-0.8974%) | 80.698 FJD-0.7308 | 2,095.58 FJD-18.977 | 73.92 FJD-0.6694 |
| French Polynesia | 112,659 XPF-702.96 (-0.6201%) | 3,973.96 XPF-24.796 | 103,196 XPF-643.91 | 3,640.15 XPF-22.713 |
| Gambia | 46,958 GMD-249.09 (-0.5277%) | 1,656.41 GMD-8.786 | 43,013 GMD-228.17 | 1,517.27 GMD-8.048 |
| Georgia | 2,084.19 GEL-11.07 (-0.5284%) | 73.518 GEL-0.3905 | 1,909.12 GEL-10.141 | 67.342 GEL-0.3577 |
| Ghana | 3,846.54 GHS+5.138 (0.1338%) | 135.68 GHS+0.1812 | 3,523.43 GHS+4.707 | 124.29 GHS+0.166 |
| Gibraltar | 742.15 GIP-3.587 (-0.481%) | 26.179 GIP-0.1265 | 679.81 GIP-3.286 | 23.98 GIP-0.1159 |
| Guatemala | 9,136 GTQ-1.598 (-0.0175%) | 322.29 GTQ-0.0564 | 8,369 GTQ-1.464 | 295.22 GTQ-0.0516 |
| Guinea | 8,382,984 GNF-18,556 (-0.2209%) | 295,701 GNF-654.57 | 7,678,813 GNF-16,997 | 270,862 GNF-599.58 |
| Guyana | 243,734 GYD-1,440.51 (-0.5875%) | 8,597 GYD-50.813 | 223,260 GYD-1,319.51 | 7,875 GYD-46.544 |
| Haiti | 53,544 HTG-15.563 (-0.0291%) | 1,888.72 HTG-0.549 | 49,046 HTG-14.256 | 1,730.07 HTG-0.5029 |
| Honduras | 25,135 HNL-9.686 (-0.0385%) | 886.62 HNL-0.3417 | 23,023 HNL-8.872 | 812.14 HNL-0.313 |
| Hong Kong | 9,194 HKD-49.092 (-0.5311%) | 324.32 HKD-1.732 | 8,421 HKD-44.968 | 297.07 HKD-1.586 |
| Hungary | 293,338 HUF-505.78 (-0.1721%) | 10,347 HUF-17.841 | 268,698 HUF-463.3 | 9,478 HUF-16.342 |
| Iceland | 143,845 ISK-509.19 (-0.3527%) | 5,073 ISK-17.961 | 131,762 ISK-466.42 | 4,647.78 ISK-16.452 |
| India | 73,019 INR-380.93 (-0.519%) | 2,575.69 INR-13.437 | 66,885 INR-348.93 | 2,359.33 INR-12.308 |
| Indonesia | 14,431,110 IDR-73,714 (-0.5082%) | 509,042 IDR-2,600.21 | 13,218,897 IDR-67,522 | 466,283 IDR-2,381.8 |
| Iran | 31,557,540 IRR-167,621 (-0.5284%) | 1,113,160 IRR-5,912 | 28,906,707 IRR-153,541 | 1,019,654 IRR-5,416 |
| Iraq | 1,397,898 IQD-3,344.13 (-0.2387%) | 49,309 IQD-117.96 | 1,280,475 IQD-3,063.22 | 45,167 IQD-108.05 |
| Israel | 4,373.0 ILS-18.951 (-0.4315%) | 154.25 ILS-0.6685 | 4,005.67 ILS-17.359 | 141.3 ILS-0.6123 |
| Jamaica | 133,907 JMD-236.55 (-0.1763%) | 4,723.44 JMD-8.344 | 122,658 JMD-216.68 | 4,326.67 JMD-7.643 |
| Japan | 130,102 JPY-468.11 (-0.3585%) | 4,589.25 JPY-16.512 | 119,174 JPY-428.79 | 4,203.75 JPY-15.125 |
| Jordan | 839.86 JOD-4.556 (-0.5396%) | 29.625 JOD-0.1607 | 769.31 JOD-4.174 | 27.137 JOD-0.1472 |
| Kazakhstan | 216,655 KZT-371.79 (-0.1713%) | 7,642 KZT-13.115 | 198,455 KZT-340.56 | 7,000 KZT-12.013 |
| Kenya | 106,135 KES-193.65 (-0.1821%) | 3,743.83 KES-6.831 | 97,220 KES-177.39 | 3,429.35 KES-6.257 |
| Kuwait | 342.63 KWD-1.672 (-0.4857%) | 12.086 KWD-0.059 | 313.85 KWD-1.532 | 11.071 KWD-0.054 |
| Kyrgyzstan | 64,330 KGS-341.7 (-0.5284%) | 2,269.18 KGS-12.053 | 58,926 KGS-312.99 | 2,078.57 KGS-11.041 |
| Laos | 9,571,282 LAK-22,178 (-0.2312%) | 337,617 LAK-782.34 | 8,767,294 LAK-20,315 | 309,257 LAK-716.62 |
| Lebanon | 1,796,780 LBP-4,291.74 (-0.2383%) | 63,379 LBP-151.39 | 1,645,851 LBP-3,931.23 | 58,055 LBP-138.67 |
| Lesotho | 13,447 LSL-44.467 (-0.3296%) | 474.36 LSL-1.569 | 12,318 LSL-40.732 | 434.51 LSL-1.437 |
| Liberia | 108,384 LRD-575.7 (-0.5284%) | 3,823.16 LRD-20.307 | 99,280 LRD-527.34 | 3,502.02 LRD-18.601 |
| Libya | 1,452.46 LYD-9.15 (-0.626%) | 51.234 LYD-0.3228 | 1,330.45 LYD-8.381 | 46.93 LYD-0.2956 |
| Madagascar | 3,179,466 MGA-1,123.96 (-0.0353%) | 112,152 MGA-39.647 | 2,912,391 MGA-1,029.55 | 102,731 MGA-36.316 |
| Malawi | 484,520 MWK-469.07 (-0.0967%) | 17,090 MWK-16.546 | 443,820 MWK-429.66 | 15,655 MWK-15.156 |
| Malaysia | 3,866.04 MYR-22.686 (-0.5834%) | 136.37 MYR-0.8002 | 3,541.29 MYR-20.78 | 124.92 MYR-0.733 |
| Maldives | 18,236 MVR-91.889 (-0.5013%) | 643.29 MVR-3.241 | 16,704 MVR-84.17 | 589.25 MVR-2.969 |
| Mauritius | 37,501 MUR-29.245 (-0.0779%) | 1,322.82 MUR-1.032 | 34,351 MUR-26.788 | 1,211.71 MUR-0.9449 |
| Mexico | 15,974 MXN-75.466 (-0.4702%) | 563.49 MXN-2.662 | 14,632 MXN-69.127 | 516.15 MXN-2.438 |
| Moldova | 17,538 MDL-17.104 (-0.0974%) | 618.66 MDL-0.6033 | 16,065 MDL-15.668 | 566.69 MDL-0.5527 |
| Mongolia | 2,172,651 MNT-11,540 (-0.5284%) | 76,638 MNT-407.07 | 1,990,148 MNT-10,570 | 70,200 MNT-372.88 |
| Morocco | 10,467 MAD-37.76 (-0.3594%) | 369.23 MAD-1.332 | 9,588 MAD-34.588 | 338.22 MAD-1.22 |
| Mozambique | 36,703 MZN-453.87 (-1.221%) | 1,294.69 MZN-16.01 | 33,620 MZN-415.74 | 1,185.93 MZN-14.665 |
| Myanmar | 1,176,480 MMK-3,694.28 (-0.313%) | 41,499 MMK-130.31 | 1,077,656 MMK-3,383.96 | 38,013 MMK-119.37 |
| Namibia | 13,425 NAD-44.349 (-0.3292%) | 473.58 NAD-1.564 | 12,297 NAD-40.623 | 433.8 NAD-1.433 |
| Nepal | 117,449 NPR-188.22 (-0.16%) | 4,142.9 NPR-6.639 | 107,583 NPR-172.41 | 3,794.9 NPR-6.082 |
| New Zealand | 1,531.34 NZD-1.981 (-0.1292%) | 54.016 NZD-0.0699 | 1,402.71 NZD-1.815 | 49.479 NZD-0.064 |
| Nicaragua | 31,102 NIO-13.202 (-0.0424%) | 1,097.09 NIO-0.4657 | 28,489 NIO-12.093 | 1,004.94 NIO-0.4266 |
| Nigeria | 195,825 NGN+754.84 (0.387%) | 6,907 NGN+26.626 | 179,375 NGN+691.44 | 6,327 NGN+24.39 |
| North Korea | 1,066,186 KPW-5,663 (-0.5284%) | 37,608 KPW-199.76 | 976,626 KPW-5,187 | 34,449 KPW-182.98 |
| North Macedonia | 57,906 MKD-280.01 (-0.4812%) | 2,042.6 MKD-9.877 | 53,042 MKD-256.49 | 1,871.02 MKD-9.047 |
| Norway | 7,734 NOK-26.758 (-0.3448%) | 272.82 NOK-0.9439 | 7,084 NOK-24.51 | 249.91 NOK-0.8646 |
| Oman | 456.09 OMR-2.433 (-0.5307%) | 16.088 OMR-0.0858 | 417.77 OMR-2.229 | 14.737 OMR-0.0786 |
| Pakistan | 122,038 PKR-60.013 (-0.0492%) | 4,304.77 PKR-2.117 | 111,786 PKR-54.972 | 3,943.17 PKR-1.939 |
| Papua New Guinea | 2,960.01 PGK-9.454 (-0.3184%) | 104.41 PGK-0.3335 | 2,711.37 PGK-8.66 | 95.641 PGK-0.3055 |
| Paraguay | 5,369,717 PYG-16,048 (-0.298%) | 189,411 PYG-566.1 | 4,918,661 PYG-14,700 | 173,500 PYG-518.55 |
| Peru | 3,453.19 PEN-4.127 (-0.1194%) | 121.81 PEN-0.1456 | 3,163.12 PEN-3.78 | 111.58 PEN-0.1333 |
| Philippines | 53,267 PHP-159.71 (-0.2989%) | 1,878.97 PHP-5.634 | 48,793 PHP-146.29 | 1,721.13 PHP-5.16 |
| Poland | 3,965.67 PLN-15.159 (-0.3808%) | 139.88 PLN-0.5347 | 3,632.55 PLN-13.886 | 128.13 PLN-0.4898 |
| Qatar | 4,314.06 QAR-22.743 (-0.5244%) | 152.17 QAR-0.8022 | 3,951.68 QAR-20.833 | 139.39 QAR-0.7349 |
| Romania | 4,179.05 RON-14.87 (-0.3546%) | 147.41 RON-0.5245 | 3,828.01 RON-13.621 | 135.03 RON-0.4805 |
| Russia | 47,439 RUB-184.37 (-0.3871%) | 1,673.37 RUB-6.503 | 43,454 RUB-168.88 | 1,532.81 RUB-5.957 |
| Rwanda | 821,686 RWF-2,543.29 (-0.3086%) | 28,984 RWF-89.712 | 752,665 RWF-2,329.65 | 26,549 RWF-82.176 |
| Saint Helena | 742.15 SHP-3.587 (-0.481%) | 26.179 SHP-0.1265 | 679.81 SHP-3.286 | 23.98 SHP-0.1159 |
| Samoa | 2,812.71 WST-19.568 (-0.6909%) | 99.216 WST-0.6902 | 2,576.45 WST-17.924 | 90.882 WST-0.6323 |
| Senegal | 620,086 XOF-1,021.48 (-0.1645%) | 21,872 XOF-36.032 | 567,999 XOF-935.67 | 20,035 XOF-33.005 |
| Serbia | 112,603 RSD-387.08 (-0.3426%) | 3,971.97 RSD-13.654 | 103,144 RSD-354.57 | 3,638.33 RSD-12.507 |
| Seychelles | 15,623 SCR-101.04 (-0.6426%) | 551.11 SCR-3.564 | 14,311 SCR-92.554 | 504.82 SCR-3.265 |
| Sierra Leone | 5,162,317 SLL-27,420 (-0.5284%) | 182,095 SLL-967.22 | 4,728,682 SLL-25,116 | 166,799 SLL-885.97 |
| Singapore | 1,518.25 SGD-7.153 (-0.4689%) | 53.555 SGD-0.2523 | 1,390.72 SGD-6.552 | 49.056 SGD-0.2311 |
| Sint Maarten | 2,117.0 ANG-11.268 (-0.5295%) | 74.675 ANG-0.3975 | 1,939.17 ANG-10.322 | 68.402 ANG-0.3641 |
| Solomon Islands | 8,747 SBD-42.138 (-0.4794%) | 308.57 SBD-1.486 | 8,012 SBD-38.598 | 282.65 SBD-1.362 |
| Somalia | 915,896 SOS-7,613 (-0.8244%) | 32,307 SOS-268.55 | 838,961 SOS-6,973 | 29,593 SOS-245.99 |
| South Africa | 13,452 ZAR-37.169 (-0.2755%) | 474.54 ZAR-1.311 | 12,322 ZAR-34.047 | 434.68 ZAR-1.201 |
| South Korea | 1,262,341 KRW-5,117 (-0.4037%) | 44,527 KRW-180.5 | 1,156,304 KRW-4,687.31 | 40,787 KRW-165.34 |
| Sri Lanka | 154,426 LKR-816.8 (-0.5261%) | 5,447 LKR-28.812 | 141,454 LKR-748.19 | 4,989.68 LKR-26.392 |
| Sudan | 6,787 SDG+3.788 (0.0558%) | 239.42 SDG+0.1336 | 6,217 SDG+3.47 | 219.3 SDG+0.1224 |
| Suriname | 3,919.46 SRD-20.819 (-0.5284%) | 138.25 SRD-0.7344 | 3,590.22 SRD-19.07 | 126.64 SRD-0.6727 |
| Sweden | 8,623 SEK-32.079 (-0.3706%) | 304.17 SEK-1.132 | 7,898 SEK-29.384 | 278.62 SEK-1.036 |
| Switzerland | 1,146.63 CHF-3.661 (-0.3183%) | 40.446 CHF-0.1291 | 1,050.31 CHF-3.353 | 37.049 CHF-0.1183 |
| Syria | 191,522 SYP-1,017.29 (-0.5284%) | 6,755 SYP-35.884 | 175,434 SYP-931.84 | 6,188 SYP-32.87 |
| Tajikistan | 5,921 TJS-31.481 (-0.5289%) | 208.87 TJS-1.11 | 5,423 TJS-28.837 | 191.32 TJS-1.017 |
| Tanzania | 1,993,591 TZS-4,235.49 (-0.212%) | 70,321 TZS-149.4 | 1,826,129 TZS-3,879.71 | 64,414 TZS-136.85 |
| Thailand | 38,673 THB-173.85 (-0.4475%) | 1,364.18 THB-6.132 | 35,425 THB-159.25 | 1,249.59 THB-5.617 |
| Tonga | 2,313.54 TOP-12.289 (-0.5284%) | 81.608 TOP-0.4335 | 2,119.2 TOP-11.256 | 74.753 TOP-0.3971 |
| Trinidad and Tobago | 7,567 TTD-14.035 (-0.1851%) | 266.92 TTD-0.4951 | 6,931 TTD-12.856 | 244.5 TTD-0.4535 |
| Tunisia | 2,150.74 TND-8.866 (-0.4105%) | 75.865 TND-0.3127 | 1,970.07 TND-8.121 | 69.492 TND-0.2865 |
| Turkey | 2,716.95 TRY-14.982 (-0.5484%) | 95.838 TRY-0.5285 | 2,488.73 TRY-13.723 | 87.787 TRY-0.4841 |
| Turkmenistan | 3,376.26 TMT-17.933 (-0.5284%) | 119.09 TMT-0.6326 | 3,092.65 TMT-16.427 | 109.09 TMT-0.5794 |
| Uganda | 3,143,729 UGX-7,273 (-0.2308%) | 110,891 UGX-256.58 | 2,879,656 UGX-6,662 | 101,576 UGX-235.03 |
| Ukraine | 15,417 UAH+0.15 (0.001%) | 543.85 UAH+0.0053 | 14,122 UAH+0.1374 | 498.17 UAH+0.0048 |
| United Arab Emirates | 4,351.29 AED-22.943 (-0.5245%) | 153.49 AED-0.8093 | 3,985.78 AED-21.016 | 140.59 AED-0.7413 |
| United Kingdom | 742.15 GBP-3.587 (-0.481%) | 26.179 GBP-0.1265 | 679.81 GBP-3.286 | 23.98 GBP-0.1159 |
| United States | 1,184.65 USD-6.292 (-0.5284%) | 41.787 USD-0.222 | 1,085.14 USD-5.764 | 38.277 USD-0.2033 |
| Uruguay | 29,168 UYU-74.972 (-0.2564%) | 1,028.89 UYU-2.645 | 26,718 UYU-68.674 | 942.46 UYU-2.422 |
| Uzbekistan | 2,801,306 UZS-14,879 (-0.5284%) | 98,813 UZS-524.86 | 2,565,996 UZS-13,629 | 90,512 UZS-480.77 |
| Vanuatu | 117,390 VUV-623.53 (-0.5284%) | 4,140.82 VUV-21.994 | 107,529 VUV-571.15 | 3,792.99 VUV-20.147 |
| Vietnam | 25,245,637 VND-56,703 (-0.2241%) | 890,514 VND-2,000.16 | 23,125,003 VND-51,940 | 815,711 VND-1,832.14 |
| Yemen | 254,715 YER-1,371.77 (-0.5357%) | 8,984 YER-48.388 | 233,319 YER-1,256.54 | 8,230 YER-44.323 |
| Zambia | 7,477 ZMW-22.1 (-0.2947%) | 263.77 ZMW-0.7795 | 6,849 ZMW-20.243 | 241.61 ZMW-0.7141 |