Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 22 October 2014 (22/10/2014)
Spot gold prices lost about 0.5639% (USD -7.043) on 22/10/2014 to fall below US$1,242.04 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, October 22 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 October, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 71,239 AFN-456.29 (-0.6364%) | 2,512.92 AFN-16.095 | 65,255 AFN-417.97 | 2,301.83 AFN-14.743 |
| Albania | 136,291 ALL-490.59 (-0.3587%) | 4,807.55 ALL-17.305 | 124,843 ALL-449.38 | 4,403.71 ALL-15.852 |
| Algeria | 103,981 DZD-61.015 (-0.0586%) | 3,667.85 DZD-2.152 | 95,247 DZD-55.889 | 3,359.75 DZD-1.971 |
| Angola | 122,769 AOA-693.17 (-0.5614%) | 4,330.57 AOA-24.451 | 112,456 AOA-634.95 | 3,966.8 AOA-22.397 |
| Anguilla | 3,355.36 XCD-19.128 (-0.5668%) | 118.36 XCD-0.6747 | 3,073.51 XCD-17.521 | 108.41 XCD-0.618 |
| Argentina | 10,542 ARS-59.718 (-0.5633%) | 371.86 ARS-2.106 | 9,656 ARS-54.702 | 340.63 ARS-1.93 |
| Armenia | 509,766 AMD-2,586.02 (-0.5047%) | 17,981 AMD-91.219 | 466,945 AMD-2,368.79 | 16,471 AMD-83.557 |
| Aruba | 2,223.24 AWG-12.639 (-0.5653%) | 78.423 AWG-0.4458 | 2,036.49 AWG-11.577 | 71.835 AWG-0.4084 |
| Australia | 1,415.84 AUD-8.392 (-0.5893%) | 49.942 AUD-0.296 | 1,296.91 AUD-7.687 | 45.747 AUD-0.2712 |
| Azerbaijan | 973.92 AZN-5.523 (-0.5639%) | 34.354 AZN-0.1948 | 892.11 AZN-5.059 | 31.468 AZN-0.1785 |
| Bahamas | 1,242.04 BSD-7.043 (-0.5639%) | 43.812 BSD-0.2484 | 1,137.7 BSD-6.452 | 40.131 BSD-0.2276 |
| Bahrain | 468.25 BHD-2.704 (-0.5742%) | 16.517 BHD-0.0954 | 428.92 BHD-2.477 | 15.13 BHD-0.0874 |
| Bangladesh | 96,292 BDT-578.67 (-0.5974%) | 3,396.62 BDT-20.412 | 88,203 BDT-530.06 | 3,111.31 BDT-18.697 |
| Barbados | 2,484.07 BBD-14.087 (-0.5639%) | 87.623 BBD-0.4969 | 2,275.41 BBD-12.903 | 80.263 BBD-0.4552 |
| Belize | 2,486.91 BZD-13.316 (-0.5326%) | 87.723 BZD-0.4697 | 2,278.01 BZD-12.197 | 80.355 BZD-0.4303 |
| Bhutan | 76,045 BTN-538.13 (-0.7027%) | 2,682.44 BTN-18.982 | 69,658 BTN-492.93 | 2,457.12 BTN-17.388 |
| Bolivia | 8,601 BOB-56.002 (-0.6469%) | 303.4 BOB-1.975 | 7,878 BOB-51.298 | 277.91 BOB-1.809 |
| Bosnia and Herzegovina | 1,917.09 BAM-3.582 (-0.1865%) | 67.624 BAM-0.1263 | 1,756.06 BAM-3.281 | 61.943 BAM-0.1157 |
| Botswana | 11,368 BWP-46.741 (-0.4094%) | 401.03 BWP-1.649 | 10,413 BWP-42.815 | 367.34 BWP-1.51 |
| Brazil | 3,083.66 BRL-7.384 (-0.2389%) | 108.77 BRL-0.2605 | 2,824.64 BRL-6.764 | 99.636 BRL-0.2386 |
| Brunei | 1,583.12 BND-9.879 (-0.6202%) | 55.843 BND-0.3485 | 1,450.14 BND-9.05 | 51.152 BND-0.3192 |
| Bulgaria | 1,916.89 BGN-2.964 (-0.1544%) | 67.616 BGN-0.1045 | 1,755.87 BGN-2.715 | 61.937 BGN-0.0958 |
| Burundi | 1,936,511 BIF-23,151 (-1.181%) | 68,308 BIF-816.65 | 1,773,844 BIF-21,207 | 62,570 BIF-748.06 |
| Cambodia | 5,068,599 KHR-38,960 (-0.7628%) | 178,789 KHR-1,374.29 | 4,642,837 KHR-35,687 | 163,771 KHR-1,258.85 |
| Cameroon | 642,851 XAF-1,660.58 (-0.2576%) | 22,675 XAF-58.575 | 588,851 XAF-1,521.09 | 20,771 XAF-53.655 |
| Canada | 1,396.29 CAD-7.341 (-0.523%) | 49.253 CAD-0.2589 | 1,279.0 CAD-6.724 | 45.115 CAD-0.2372 |
| Cayman Islands | 1,029.12 KYD-4.373 (-0.4232%) | 36.301 KYD-0.1543 | 942.67 KYD-4.006 | 33.252 KYD-0.1413 |
| Chile | 726,546 CLP-3,013.43 (-0.413%) | 25,628 CLP-106.3 | 665,516 CLP-2,760.3 | 23,475 CLP-97.367 |
| China | 7,604 CNY-47.299 (-0.6182%) | 268.23 CNY-1.668 | 6,965 CNY-43.326 | 245.7 CNY-1.528 |
| Colombia | 2,550,701 COP-14,397 (-0.5613%) | 89,973 COP-507.87 | 2,336,442 COP-13,188 | 82,415 COP-465.21 |
| Comoros | 481,156 KMF-673.85 (-0.1399%) | 16,972 KMF-23.769 | 440,739 KMF-617.25 | 15,546 KMF-21.773 |
| Costa Rica | 671,761 CRC-3,443.58 (-0.51%) | 23,695 CRC-121.47 | 615,333 CRC-3,154.32 | 21,705 CRC-111.27 |
| Croatia | 7,517 HRK-8.995 (-0.1195%) | 265.16 HRK-0.3173 | 6,885 HRK-8.239 | 242.89 HRK-0.2906 |
| Cuba | 1,245.58 CUP-7.001 (-0.5589%) | 43.936 CUP-0.247 | 1,140.95 CUP-6.413 | 40.246 CUP-0.2262 |
| Czech Republic | 27,133 CZK+52.427 (0.1936%) | 957.12 CZK+1.849 | 24,854 CZK+48.023 | 876.72 CZK+1.694 |
| Democratic Republic of the Congo | 1,149,494 CDF-4,967.22 (-0.4303%) | 40,547 CDF-175.21 | 1,052,936 CDF-4,549.97 | 37,141 CDF-160.5 |
| Denmark | 7,298 DKK-11.618 (-0.1589%) | 257.45 DKK-0.4098 | 6,685 DKK-10.642 | 235.83 DKK-0.3754 |
| Djibouti | 222,539 DJF-1,218.41 (-0.5445%) | 7,849 DJF-42.978 | 203,845 DJF-1,116.06 | 7,190 DJF-39.368 |
| Dominican Republic | 54,497 DOP+4.198 (0.0077%) | 1,922.35 DOP+0.1481 | 49,919 DOP+3.846 | 1,760.87 DOP+0.1356 |
| Egypt | 8,881 EGP-49.354 (-0.5526%) | 313.27 EGP-1.741 | 8,135 EGP-45.208 | 286.96 EGP-1.595 |
| Eritrea | 18,708 ERN-106.09 (-0.5639%) | 659.91 ERN-3.742 | 17,136 ERN-97.179 | 604.48 ERN-3.428 |
| Eswatini | 13,689 SZL-88.524 (-0.6425%) | 482.89 SZL-3.123 | 12,539 SZL-81.088 | 442.33 SZL-2.86 |
| Ethiopia | 24,895 ETB-190.74 (-0.7603%) | 878.18 ETB-6.728 | 22,804 ETB-174.72 | 804.41 ETB-6.163 |
| European Union | 982.15 EUR-0.4934 (-0.0502%) | 34.644 EUR-0.0174 | 899.65 EUR-0.4519 | 31.734 EUR-0.0159 |
| Falkland Islands | 774.07 FKP-1.234 (-0.1592%) | 27.304 FKP-0.0435 | 709.05 FKP-1.131 | 25.011 FKP-0.0399 |
| Fiji | 2,390.85 FJD-10.587 (-0.4408%) | 84.335 FJD-0.3734 | 2,190.02 FJD-9.697 | 77.251 FJD-0.3421 |
| French Polynesia | 117,002 XPF-229.92 (-0.1961%) | 4,127.14 XPF-8.11 | 107,174 XPF-210.61 | 3,780.46 XPF-7.429 |
| Gambia | 52,892 GMD+1,068.36 (2.061%) | 1,865.74 GMD+37.685 | 48,449 GMD+978.62 | 1,709.01 GMD+34.52 |
| Georgia | 2,181.85 GEL-11.736 (-0.535%) | 76.962 GEL-0.414 | 1,998.57 GEL-10.75 | 70.498 GEL-0.3792 |
| Ghana | 4,015.73 GHS-27.482 (-0.6797%) | 141.65 GHS-0.9694 | 3,678.41 GHS-25.173 | 129.75 GHS-0.888 |
| Gibraltar | 774.07 GIP-1.234 (-0.1592%) | 27.304 GIP-0.0435 | 709.05 GIP-1.131 | 25.011 GIP-0.0399 |
| Guatemala | 9,482 GTQ-73.408 (-0.7682%) | 334.47 GTQ-2.589 | 8,685 GTQ-67.242 | 306.38 GTQ-2.372 |
| Guinea | 8,725,719 GNF-58,731 (-0.6686%) | 307,790 GNF-2,071.69 | 7,992,758 GNF-53,797 | 281,936 GNF-1,897.67 |
| Guyana | 255,811 GYD-1,129.02 (-0.4394%) | 9,023 GYD-39.825 | 234,323 GYD-1,034.18 | 8,265 GYD-36.48 |
| Haiti | 55,659 HTG-56.004 (-0.1005%) | 1,963.35 HTG-1.975 | 50,984 HTG-51.299 | 1,798.43 HTG-1.81 |
| Honduras | 26,393 HNL-221.62 (-0.8327%) | 931.01 HNL-7.817 | 24,176 HNL-203.0 | 852.81 HNL-7.161 |
| Hong Kong | 9,634 HKD-54.03 (-0.5577%) | 339.84 HKD-1.906 | 8,825 HKD-49.492 | 311.3 HKD-1.746 |
| Hungary | 300,806 HUF+128.83 (0.0428%) | 10,610 HUF+4.544 | 275,538 HUF+118.01 | 9,719 HUF+4.163 |
| Iceland | 149,916 ISK-309.8 (-0.2062%) | 5,288 ISK-10.928 | 137,323 ISK-283.78 | 4,843.96 ISK-10.01 |
| India | 76,016 INR-430.81 (-0.5635%) | 2,681.4 INR-15.196 | 69,630 INR-394.62 | 2,456.16 INR-13.92 |
| Indonesia | 14,936,842 IDR-63,782 (-0.4252%) | 526,882 IDR-2,249.85 | 13,682,147 IDR-58,424 | 482,623 IDR-2,060.86 |
| Iran | 33,104,384 IRR-184,398 (-0.5539%) | 1,167,723 IRR-6,504 | 30,323,616 IRR-168,908 | 1,069,634 IRR-5,958 |
| Iraq | 1,446,482 IQD-26,145 (-1.775%) | 51,023 IQD-922.27 | 1,324,978 IQD-23,949 | 46,737 IQD-844.8 |
| Israel | 4,657.14 ILS-13.356 (-0.286%) | 164.28 ILS-0.4711 | 4,265.94 ILS-12.234 | 150.48 ILS-0.4315 |
| Jamaica | 139,648 JMD-979.41 (-0.6965%) | 4,925.96 JMD-34.548 | 127,918 JMD-897.14 | 4,512.18 JMD-31.646 |
| Japan | 133,020 JPY-688.88 (-0.5152%) | 4,692.16 JPY-24.3 | 121,846 JPY-631.01 | 4,298.01 JPY-22.258 |
| Jordan | 881.22 JOD-4.603 (-0.5196%) | 31.084 JOD-0.1623 | 807.2 JOD-4.216 | 28.473 JOD-0.1487 |
| Kazakhstan | 224,881 KZT-2,064.68 (-0.9098%) | 7,932 KZT-72.829 | 205,991 KZT-1,891.24 | 7,266 KZT-66.712 |
| Kenya | 110,674 KES-597.66 (-0.5371%) | 3,903.95 KES-21.082 | 101,378 KES-547.46 | 3,576.01 KES-19.311 |
| Kuwait | 359.22 KWD-1.764 (-0.4885%) | 12.671 KWD-0.0622 | 329.05 KWD-1.615 | 11.607 KWD-0.057 |
| Kyrgyzstan | 69,055 KGS-217.91 (-0.3146%) | 2,435.85 KGS-7.687 | 63,254 KGS-199.61 | 2,231.24 KGS-7.041 |
| Laos | 9,993,725 LAK-75,812 (-0.7529%) | 352,518 LAK-2,674.21 | 9,154,252 LAK-69,444 | 322,907 LAK-2,449.58 |
| Lebanon | 1,880,532 LBP-12,271 (-0.6483%) | 66,333 LBP-432.86 | 1,722,567 LBP-11,240 | 60,761 LBP-396.5 |
| Lesotho | 13,719 LSL-89.965 (-0.6515%) | 483.93 LSL-3.173 | 12,566 LSL-82.408 | 443.28 LSL-2.907 |
| Liberia | 113,657 LRD-621.67 (-0.544%) | 4,009.16 LRD-21.929 | 104,110 LRD-569.45 | 3,672.39 LRD-20.087 |
| Libya | 1,516.02 LYD-5.478 (-0.36%) | 53.476 LYD-0.1932 | 1,388.67 LYD-5.018 | 48.984 LYD-0.177 |
| Madagascar | 3,376,477 MGA-4,048.11 (-0.1197%) | 119,101 MGA-142.79 | 3,092,853 MGA-3,708.07 | 109,097 MGA-130.8 |
| Malawi | 547,046 MWK+1,631.06 (0.299%) | 19,296 MWK+57.534 | 501,094 MWK+1,494.05 | 17,675 MWK+52.701 |
| Malaysia | 4,061.29 MYR-21.291 (-0.5215%) | 143.26 MYR-0.751 | 3,720.14 MYR-19.502 | 131.22 MYR-0.6879 |
| Maldives | 19,127 MVR-122.5 (-0.6363%) | 674.72 MVR-4.321 | 17,521 MVR-112.21 | 618.04 MVR-3.958 |
| Mauritius | 39,106 MUR-153.88 (-0.3919%) | 1,379.45 MUR-5.428 | 35,821 MUR-140.95 | 1,263.57 MUR-4.972 |
| Mexico | 16,830 MXN-84.249 (-0.4981%) | 593.67 MXN-2.972 | 15,416 MXN-77.173 | 543.8 MXN-2.722 |
| Moldova | 18,159 MDL-62.861 (-0.345%) | 640.57 MDL-2.217 | 16,634 MDL-57.58 | 586.76 MDL-2.031 |
| Mongolia | 2,294,867 MNT-14,262 (-0.6177%) | 80,949 MNT-503.11 | 2,102,098 MNT-13,064 | 74,149 MNT-460.85 |
| Morocco | 10,858 MAD-12.876 (-0.1184%) | 383.01 MAD-0.4542 | 9,946 MAD-11.794 | 350.84 MAD-0.416 |
| Mozambique | 38,826 MZN-171.12 (-0.4388%) | 1,369.56 MZN-6.036 | 35,564 MZN-156.74 | 1,254.51 MZN-5.529 |
| Myanmar | 1,236,273 MMK-8,209 (-0.6597%) | 43,608 MMK-289.59 | 1,132,426 MMK-7,520 | 39,945 MMK-265.26 |
| Namibia | 13,725 NAD-91.426 (-0.6617%) | 484.16 NAD-3.225 | 12,572 NAD-83.746 | 443.49 NAD-2.954 |
| Nepal | 122,302 NPR-665.01 (-0.5408%) | 4,314.08 NPR-23.458 | 112,028 NPR-609.15 | 3,951.7 NPR-21.487 |
| New Zealand | 1,577.0 NZD+7.769 (0.4951%) | 55.627 NZD+0.274 | 1,444.53 NZD+7.116 | 50.954 NZD+0.251 |
| Nicaragua | 32,953 NIO-359.62 (-1.08%) | 1,162.42 NIO-12.685 | 30,185 NIO-329.41 | 1,064.77 NIO-11.62 |
| Nigeria | 205,481 NGN-1,454.79 (-0.703%) | 7,248 NGN-51.316 | 188,221 NGN-1,332.58 | 6,639 NGN-47.006 |
| North Korea | 1,117,831 KPW-6,339 (-0.5639%) | 39,430 KPW-223.6 | 1,023,934 KPW-5,806 | 36,118 KPW-204.82 |
| North Macedonia | 60,380 MKD-124.78 (-0.2062%) | 2,129.87 MKD-4.402 | 55,308 MKD-114.3 | 1,950.96 MKD-4.032 |
| Norway | 8,200 NOK-3.637 (-0.0443%) | 289.25 NOK-0.1283 | 7,511 NOK-3.331 | 264.95 NOK-0.1175 |
| Oman | 478.18 OMR-2.733 (-0.5683%) | 16.867 OMR-0.0964 | 438.01 OMR-2.503 | 15.45 OMR-0.0883 |
| Pakistan | 127,828 PKR-930.54 (-0.7227%) | 4,509.01 PKR-32.824 | 117,090 PKR-852.37 | 4,130.25 PKR-30.067 |
| Papua New Guinea | 3,132.87 PGK-17.329 (-0.5501%) | 110.51 PGK-0.6113 | 2,869.71 PGK-15.873 | 101.23 PGK-0.5599 |
| Paraguay | 5,705,571 PYG-22,254 (-0.3885%) | 201,258 PYG-785.0 | 5,226,303 PYG-20,384 | 184,352 PYG-719.06 |
| Peru | 3,608.86 PEN-23.67 (-0.6516%) | 127.3 PEN-0.8349 | 3,305.71 PEN-21.682 | 116.61 PEN-0.7648 |
| Philippines | 55,629 PHP-304.05 (-0.5436%) | 1,962.29 PHP-10.725 | 50,956 PHP-278.51 | 1,797.45 PHP-9.824 |
| Poland | 4,144.25 PLN+1.575 (0.038%) | 146.18 PLN+0.0556 | 3,796.14 PLN+1.443 | 133.9 PLN+0.0509 |
| Qatar | 4,522.86 QAR-25.934 (-0.5701%) | 159.54 QAR-0.9148 | 4,142.94 QAR-23.756 | 146.14 QAR-0.838 |
| Romania | 4,333.3 RON-2.106 (-0.0486%) | 152.85 RON-0.0743 | 3,969.3 RON-1.929 | 140.01 RON-0.0681 |
| Russia | 51,248 RUB+107.15 (0.2095%) | 1,807.72 RUB+3.78 | 46,943 RUB+98.15 | 1,655.87 RUB+3.462 |
| Rwanda | 859,917 RWF-4,339.46 (-0.5021%) | 30,332 RWF-153.07 | 787,684 RWF-3,974.94 | 27,784 RWF-140.21 |
| Saint Helena | 774.07 SHP-1.234 (-0.1592%) | 27.304 SHP-0.0435 | 709.05 SHP-1.131 | 25.011 SHP-0.0399 |
| Samoa | 2,941.5 WST-8.55 (-0.2898%) | 103.76 WST-0.3016 | 2,694.42 WST-7.832 | 95.043 WST-0.2763 |
| Senegal | 642,944 XOF-1,665.75 (-0.2584%) | 22,679 XOF-58.758 | 588,937 XOF-1,525.83 | 20,774 XOF-53.822 |
| Serbia | 117,060 RSD-197.81 (-0.1687%) | 4,129.19 RSD-6.978 | 107,227 RSD-181.19 | 3,782.34 RSD-6.391 |
| Seychelles | 17,384 SCR+24.061 (0.1386%) | 613.23 SCR+0.8487 | 15,924 SCR+22.04 | 561.72 SCR+0.7774 |
| Sierra Leone | 5,400,370 SLL-33,851 (-0.6229%) | 190,492 SLL-1,194.07 | 4,946,739 SLL-31,007 | 174,491 SLL-1,093.77 |
| Singapore | 1,580.65 SGD-7.475 (-0.4707%) | 55.756 SGD-0.2637 | 1,447.88 SGD-6.847 | 51.072 SGD-0.2415 |
| Sint Maarten | 2,215.07 ANG-12.661 (-0.5683%) | 78.134 ANG-0.4466 | 2,029.0 ANG-11.598 | 71.571 ANG-0.4091 |
| Solomon Islands | 9,157 SBD-53.455 (-0.5803%) | 323.04 SBD-1.886 | 8,388 SBD-48.965 | 295.9 SBD-1.727 |
| Somalia | 974,024 SOS-3,369.58 (-0.3448%) | 34,357 SOS-118.86 | 892,206 SOS-3,086.53 | 31,471 SOS-108.87 |
| South Africa | 13,670 ZAR-128.51 (-0.9313%) | 482.22 ZAR-4.533 | 12,522 ZAR-117.72 | 441.71 ZAR-4.152 |
| South Korea | 1,308,120 KRW-12,006 (-0.9095%) | 46,142 KRW-423.51 | 1,198,237 KRW-10,997 | 42,266 KRW-387.94 |
| Sri Lanka | 162,396 LKR-912.43 (-0.5587%) | 5,728 LKR-32.185 | 148,754 LKR-835.78 | 5,247 LKR-29.481 |
| Sudan | 7,070 SDG-60.73 (-0.8516%) | 249.4 SDG-2.142 | 6,476 SDG-55.628 | 228.45 SDG-1.962 |
| Suriname | 4,109.32 SRD-23.346 (-0.5649%) | 144.95 SRD-0.8235 | 3,764.13 SRD-21.385 | 132.78 SRD-0.7543 |
| Sweden | 9,015 SEK-12.312 (-0.1364%) | 318.02 SEK-0.4343 | 8,258 SEK-11.278 | 291.3 SEK-0.3978 |
| Switzerland | 1,182.38 CHF-2.318 (-0.1957%) | 41.707 CHF-0.0818 | 1,083.06 CHF-2.124 | 38.204 CHF-0.0749 |
| Syria | 202,667 SYP-953.6 (-0.4683%) | 7,148 SYP-33.637 | 185,643 SYP-873.49 | 6,548 SYP-30.812 |
| Tajikistan | 6,203 TJS-33.742 (-0.541%) | 218.82 TJS-1.19 | 5,682 TJS-30.907 | 200.44 TJS-1.09 |
| Tanzania | 2,111,166 TZS-8,464 (-0.3993%) | 74,469 TZS-298.57 | 1,933,828 TZS-7,753 | 68,213 TZS-273.49 |
| Thailand | 40,132 THB-184.6 (-0.4579%) | 1,415.64 THB-6.512 | 36,761 THB-169.1 | 1,296.73 THB-5.965 |
| Tonga | 2,435.53 TOP-13.68 (-0.5586%) | 85.911 TOP-0.4826 | 2,230.94 TOP-12.531 | 78.694 TOP-0.442 |
| Trinidad and Tobago | 7,890 TTD-44.968 (-0.5667%) | 278.33 TTD-1.586 | 7,227 TTD-41.191 | 254.95 TTD-1.453 |
| Tunisia | 2,240.17 TND-5.775 (-0.2571%) | 79.02 TND-0.2037 | 2,052.0 TND-5.29 | 72.382 TND-0.1866 |
| Turkey | 2,789.29 TRY-13.678 (-0.488%) | 98.389 TRY-0.4825 | 2,554.99 TRY-12.529 | 90.125 TRY-0.4419 |
| Turkmenistan | 3,539.93 TMT-19.949 (-0.5604%) | 124.87 TMT-0.7037 | 3,242.57 TMT-18.274 | 114.38 TMT-0.6446 |
| Uganda | 3,347,647 UGX+1,321.96 (0.0395%) | 118,084 UGX+46.631 | 3,066,445 UGX+1,210.91 | 108,165 UGX+42.714 |
| Ukraine | 16,128 UAH-83.98 (-0.518%) | 568.92 UAH-2.962 | 14,773 UAH-76.926 | 521.13 UAH-2.713 |
| United Arab Emirates | 4,562.02 AED-25.808 (-0.5625%) | 160.92 AED-0.9103 | 4,178.81 AED-23.64 | 147.4 AED-0.8339 |
| United Kingdom | 774.07 GBP-1.234 (-0.1592%) | 27.304 GBP-0.0435 | 709.05 GBP-1.131 | 25.011 GBP-0.0399 |
| United States | 1,242.04 USD-7.043 (-0.5639%) | 43.812 USD-0.2484 | 1,137.7 USD-6.452 | 40.131 USD-0.2276 |
| Uruguay | 30,213 UYU-285.45 (-0.9359%) | 1,065.75 UYU-10.069 | 27,675 UYU-261.47 | 976.23 UYU-9.223 |
| Uzbekistan | 2,956,963 UZS-16,768 (-0.5639%) | 104,303 UZS-591.49 | 2,708,578 UZS-15,359 | 95,542 UZS-541.8 |
| Vanuatu | 122,203 VUV-708.61 (-0.5765%) | 4,310.62 VUV-24.995 | 111,938 VUV-649.09 | 3,948.53 VUV-22.896 |
| Vietnam | 26,380,832 VND-183,034 (-0.689%) | 930,557 VND-6,456 | 24,164,842 VND-167,659 | 852,390 VND-5,914 |
| Yemen | 267,111 YER-1,504.25 (-0.56%) | 9,422 YER-53.061 | 244,674 YER-1,377.89 | 8,630 YER-48.604 |
| Zambia | 7,930 ZMW-40.073 (-0.5027%) | 279.75 ZMW-1.414 | 7,264 ZMW-36.707 | 256.25 ZMW-1.295 |