Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 16 November 2014 (16/11/2014)
Spot gold prices lost about 0.0166% (USD -0.1979) on 16/11/2014 to fall below US$1,188.71 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, November 16 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 16 November, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 68,265 AFN-132.07 (-0.1931%) | 2,408.0 AFN-4.659 | 62,531 AFN-120.97 | 2,205.73 AFN-4.267 |
| Albania | 132,499 ALL-334.14 (-0.2515%) | 4,673.78 ALL-11.787 | 121,369 ALL-306.07 | 4,281.18 ALL-10.796 |
| Algeria | 100,608 DZD+5.391 (0.0054%) | 3,548.87 DZD+0.1902 | 92,157 DZD+4.939 | 3,250.76 DZD+0.1742 |
| Angola | 119,590 AOA-13.961 (-0.0117%) | 4,218.42 AOA-0.4925 | 109,544 AOA-12.788 | 3,864.07 AOA-0.4511 |
| Anguilla | 3,211.2 XCD-0.0589 (-0.0018%) | 113.27 XCD-0.0021 | 2,941.46 XCD-0.054 | 103.76 XCD-0.0019 |
| Argentina | 10,089 ARS-26.573 (-0.2627%) | 355.91 ARS-0.9373 | 9,242 ARS-24.341 | 326.01 ARS-0.8586 |
| Armenia | 493,370 AMD-652.79 (-0.1321%) | 17,403 AMD-23.027 | 451,927 AMD-597.96 | 15,941 AMD-21.092 |
| Aruba | 2,127.79 AWG-0.4136 (-0.0194%) | 75.056 AWG-0.0146 | 1,949.05 AWG-0.3789 | 68.751 AWG-0.0134 |
| Australia | 1,356.26 AUD-2.623 (-0.193%) | 47.841 AUD-0.0925 | 1,242.33 AUD-2.402 | 43.822 AUD-0.0847 |
| Azerbaijan | 932.15 AZN-0.1552 (-0.0166%) | 32.88 AZN-0.0055 | 853.84 AZN-0.1421 | 30.119 AZN-0.005 |
| Bahamas | 1,188.71 BSD-0.1979 (-0.0166%) | 41.93 BSD-0.007 | 1,088.86 BSD-0.1812 | 38.408 BSD-0.0064 |
| Bahrain | 447.42 BHD-0.8128 (-0.1813%) | 15.782 BHD-0.0287 | 409.84 BHD-0.7445 | 14.457 BHD-0.0263 |
| Bangladesh | 91,567 BDT-361.5 (-0.3932%) | 3,229.96 BDT-12.751 | 83,876 BDT-331.13 | 2,958.64 BDT-11.68 |
| Barbados | 2,377.41 BBD-0.3957 (-0.0166%) | 83.861 BBD-0.014 | 2,177.71 BBD-0.3625 | 76.817 BBD-0.0128 |
| Belize | 2,365.76 BZD-9.497 (-0.3998%) | 83.45 BZD-0.335 | 2,167.03 BZD-8.699 | 76.44 BZD-0.3069 |
| Bhutan | 73,392 BTN+6.198 (0.0084%) | 2,588.85 BTN+0.2186 | 67,227 BTN+5.677 | 2,371.39 BTN+0.2003 |
| Bolivia | 8,192 BOB-21.897 (-0.2666%) | 288.99 BOB-0.7724 | 7,504 BOB-20.058 | 264.72 BOB-0.7075 |
| Bosnia and Herzegovina | 1,856.84 BAM-2.675 (-0.1439%) | 65.498 BAM-0.0944 | 1,700.87 BAM-2.45 | 59.996 BAM-0.0864 |
| Botswana | 10,998 BWP-19.753 (-0.1793%) | 387.96 BWP-0.6968 | 10,074 BWP-18.094 | 355.37 BWP-0.6383 |
| Brazil | 3,091.16 BRL-0.9187 (-0.0297%) | 109.04 BRL-0.0324 | 2,831.5 BRL-0.8416 | 99.878 BRL-0.0297 |
| Brunei | 1,536.45 BND-3.547 (-0.2303%) | 54.197 BND-0.1251 | 1,407.39 BND-3.249 | 49.644 BND-0.1146 |
| Bulgaria | 1,860.16 BGN-1.805 (-0.097%) | 65.615 BGN-0.0637 | 1,703.91 BGN-1.654 | 60.104 BGN-0.0583 |
| Burundi | 1,858,337 BIF-3,537.19 (-0.19%) | 65,550 BIF-124.77 | 1,702,237 BIF-3,240.07 | 60,044 BIF-114.29 |
| Cambodia | 4,820,405 KHR-12,968 (-0.2683%) | 170,034 KHR-457.46 | 4,415,491 KHR-11,879 | 155,752 KHR-419.03 |
| Cameroon | 622,425 XAF-1,658.36 (-0.2657%) | 21,955 XAF-58.497 | 570,142 XAF-1,519.05 | 20,111 XAF-53.583 |
| Canada | 1,341.79 CAD-1.801 (-0.134%) | 47.33 CAD-0.0635 | 1,229.08 CAD-1.65 | 43.355 CAD-0.0582 |
| Cayman Islands | 979.43 KYD-1.764 (-0.1798%) | 34.548 KYD-0.0622 | 897.16 KYD-1.616 | 31.646 KYD-0.057 |
| Chile | 706,493 CLP-357.16 (-0.0505%) | 24,920 CLP-12.598 | 647,148 CLP-327.16 | 22,827 CLP-11.54 |
| China | 7,289 CNY-1.497 (-0.0205%) | 257.12 CNY-0.0528 | 6,676 CNY-1.372 | 235.52 CNY-0.0484 |
| Colombia | 2,554,749 COP+6,268 (0.246%) | 90,116 COP+221.11 | 2,340,150 COP+5,741 | 82,546 COP+202.54 |
| Comoros | 467,464 KMF-138.29 (-0.0296%) | 16,489 KMF-4.878 | 428,197 KMF-126.68 | 15,104 KMF-4.468 |
| Costa Rica | 638,232 CRC-2,504.25 (-0.3908%) | 22,513 CRC-88.335 | 584,621 CRC-2,293.9 | 20,621 CRC-80.915 |
| Croatia | 7,276 HRK-15.588 (-0.2138%) | 256.65 HRK-0.5499 | 6,664 HRK-14.279 | 235.1 HRK-0.5037 |
| Cuba | 1,184.59 CUP-2.105 (-0.1774%) | 41.785 CUP-0.0743 | 1,085.08 CUP-1.929 | 38.275 CUP-0.068 |
| Czech Republic | 26,275 CZK-31.029 (-0.118%) | 926.84 CZK-1.095 | 24,068 CZK-28.422 | 848.99 CZK-1.003 |
| Democratic Republic of the Congo | 1,099,851 CDF-99.843 (-0.0091%) | 38,796 CDF-3.522 | 1,007,463 CDF-91.456 | 35,537 CDF-3.226 |
| Denmark | 7,065 DKK-6.066 (-0.0858%) | 249.23 DKK-0.214 | 6,472 DKK-5.556 | 228.29 DKK-0.196 |
| Djibouti | 211,661 DJF-579.75 (-0.2732%) | 7,466 DJF-20.45 | 193,881 DJF-531.05 | 6,838 DJF-18.732 |
| Dominican Republic | 51,764 DOP-550.01 (-1.051%) | 1,825.93 DOP-19.401 | 47,415 DOP-503.81 | 1,672.55 DOP-17.771 |
| Egypt | 8,479 EGP-26.293 (-0.3091%) | 299.1 EGP-0.9275 | 7,767 EGP-24.084 | 273.97 EGP-0.8495 |
| Eritrea | 17,904 ERN-2.98 (-0.0166%) | 631.58 ERN-0.1051 | 16,400 ERN-2.73 | 578.53 ERN-0.0963 |
| Eswatini | 13,237 SZL-36.61 (-0.2758%) | 466.93 SZL-1.291 | 12,125 SZL-33.535 | 427.71 SZL-1.183 |
| Ethiopia | 23,785 ETB-64.403 (-0.27%) | 839.02 ETB-2.272 | 21,787 ETB-58.993 | 768.54 ETB-2.081 |
| European Union | 949.28 EUR-0.0177 (-0.0019%) | 33.485 EUR-0.0006 | 869.54 EUR-0.0162 | 30.672 EUR-0.0006 |
| Falkland Islands | 758.63 FKP-0.1596 (-0.021%) | 26.76 FKP-0.0056 | 694.91 FKP-0.1462 | 24.512 FKP-0.0052 |
| Fiji | 2,305.43 FJD-7.628 (-0.3298%) | 81.322 FJD-0.2691 | 2,111.77 FJD-6.987 | 74.491 FJD-0.2465 |
| French Polynesia | 113,351 XPF-562.21 (-0.4935%) | 3,998.34 XPF-19.831 | 103,829 XPF-514.98 | 3,662.48 XPF-18.166 |
| Gambia | 51,233 GMD-8.528 (-0.0166%) | 1,807.2 GMD-0.3008 | 46,929 GMD-7.811 | 1,655.4 GMD-0.2755 |
| Georgia | 2,096.05 GEL-0.3489 (-0.0166%) | 73.936 GEL-0.0123 | 1,919.98 GEL-0.3196 | 67.725 GEL-0.0113 |
| Ghana | 3,809.72 GHS-16.759 (-0.438%) | 134.38 GHS-0.5912 | 3,489.7 GHS-15.351 | 123.1 GHS-0.5415 |
| Gibraltar | 758.63 GIP-0.1596 (-0.021%) | 26.76 GIP-0.0056 | 694.91 GIP-0.1462 | 24.512 GIP-0.0052 |
| Guatemala | 9,010 GTQ-35.796 (-0.3957%) | 317.82 GTQ-1.263 | 8,253 GTQ-32.789 | 291.12 GTQ-1.157 |
| Guinea | 8,348,639 GNF-15,805 (-0.189%) | 294,489 GNF-557.51 | 7,647,354 GNF-14,477 | 269,752 GNF-510.68 |
| Guyana | 245,067 GYD-1,502.55 (-0.6094%) | 8,644 GYD-53.001 | 224,481 GYD-1,376.34 | 7,918 GYD-48.549 |
| Haiti | 55,124 HTG+97.779 (0.1777%) | 1,944.45 HTG+3.449 | 50,493 HTG+89.565 | 1,781.12 HTG+3.159 |
| Honduras | 25,152 HNL-99.299 (-0.3932%) | 887.23 HNL-3.503 | 23,039 HNL-90.958 | 812.7 HNL-3.208 |
| Hong Kong | 9,217 HKD-1.581 (-0.0171%) | 325.15 HKD-0.0558 | 8,443 HKD-1.448 | 297.84 HKD-0.0511 |
| Hungary | 290,644 HUF-166.91 (-0.0574%) | 10,252 HUF-5.888 | 266,230 HUF-152.89 | 9,391 HUF-5.393 |
| Iceland | 148,293 ISK+569.77 (0.3857%) | 5,230 ISK+20.098 | 135,836 ISK+521.91 | 4,791.51 ISK+18.41 |
| India | 73,325 INR+9.207 (0.0126%) | 2,586.48 INR+0.3248 | 67,166 INR+8.434 | 2,369.21 INR+0.2975 |
| Indonesia | 14,535,433 IDR+15,414 (0.1062%) | 512,722 IDR+543.72 | 13,314,456 IDR+14,119 | 469,654 IDR+498.05 |
| Iran | 31,747,201 IRR-5,284 (-0.0166%) | 1,119,850 IRR-186.4 | 29,080,436 IRR-4,840.34 | 1,025,783 IRR-170.74 |
| Iraq | 1,397,156 IQD-3,876.56 (-0.2767%) | 49,283 IQD-136.74 | 1,279,794 IQD-3,550.93 | 45,143 IQD-125.26 |
| Israel | 4,538.26 ILS+2.375 (0.0524%) | 160.08 ILS+0.0838 | 4,157.04 ILS+2.176 | 146.64 ILS+0.0767 |
| Jamaica | 133,624 JMD-373.56 (-0.2788%) | 4,713.47 JMD-13.177 | 122,400 JMD-342.18 | 4,317.54 JMD-12.07 |
| Japan | 138,484 JPY+247.07 (0.1787%) | 4,884.89 JPY+8.715 | 126,851 JPY+226.32 | 4,474.56 JPY+7.983 |
| Jordan | 839.83 JOD-0.2729 (-0.0325%) | 29.624 JOD-0.0096 | 769.28 JOD-0.25 | 27.136 JOD-0.0088 |
| Kazakhstan | 214,318 KZT-575.44 (-0.2678%) | 7,559 KZT-20.298 | 196,315 KZT-527.1 | 6,924 KZT-18.593 |
| Kenya | 106,679 KES-309.91 (-0.2897%) | 3,763.02 KES-10.932 | 97,718 KES-283.87 | 3,446.93 KES-10.013 |
| Kuwait | 346.2 KWD-0.1337 (-0.0386%) | 12.212 KWD-0.0047 | 317.12 KWD-0.1225 | 11.186 KWD-0.0043 |
| Kyrgyzstan | 68,469 KGS-11.397 (-0.0166%) | 2,415.19 KGS-0.402 | 62,718 KGS-10.439 | 2,212.32 KGS-0.3682 |
| Laos | 9,560,907 LAK-23,815 (-0.2485%) | 337,251 LAK-840.08 | 8,757,791 LAK-21,815 | 308,922 LAK-769.52 |
| Lebanon | 1,794,456 LBP-4,192.35 (-0.2331%) | 63,297 LBP-147.88 | 1,643,722 LBP-3,840.19 | 57,980 LBP-135.46 |
| Lesotho | 13,237 LSL-55.728 (-0.4192%) | 466.93 LSL-1.966 | 12,125 LSL-51.047 | 427.71 LSL-1.801 |
| Liberia | 108,755 LRD-39.859 (-0.0366%) | 3,836.25 LRD-1.406 | 99,620 LRD-36.511 | 3,514.01 LRD-1.288 |
| Libya | 1,429.72 LYD-5.47 (-0.3812%) | 50.432 LYD-0.193 | 1,309.62 LYD-5.011 | 46.196 LYD-0.1768 |
| Madagascar | 3,243,364 MGA-7,732 (-0.2378%) | 114,406 MGA-272.76 | 2,970,921 MGA-7,083 | 104,796 MGA-249.85 |
| Malawi | 554,326 MWK-2,333.0 (-0.4191%) | 19,553 MWK-82.294 | 507,763 MWK-2,137.02 | 17,910 MWK-75.381 |
| Malaysia | 3,973.73 MYR-6.583 (-0.1654%) | 140.17 MYR-0.2322 | 3,639.94 MYR-6.03 | 128.4 MYR-0.2127 |
| Maldives | 18,139 MVR-46.462 (-0.2555%) | 639.84 MVR-1.639 | 16,615 MVR-42.559 | 586.09 MVR-1.501 |
| Mauritius | 37,740 MUR+64.85 (0.1721%) | 1,331.25 MUR+2.288 | 34,569 MUR+59.403 | 1,219.42 MUR+2.095 |
| Mexico | 16,092 MXN-8.112 (-0.0504%) | 567.65 MXN-0.2861 | 14,740 MXN-7.43 | 519.96 MXN-0.2621 |
| Moldova | 17,773 MDL-51.24 (-0.2875%) | 626.95 MDL-1.807 | 16,280 MDL-46.936 | 574.28 MDL-1.656 |
| Mongolia | 2,227,637 MNT-370.78 (-0.0166%) | 78,577 MNT-13.079 | 2,040,515 MNT-339.64 | 71,977 MNT-11.98 |
| Morocco | 10,500 MAD-4.715 (-0.0449%) | 370.38 MAD-0.1663 | 9,618 MAD-4.319 | 339.27 MAD-0.1524 |
| Mozambique | 36,836 MZN-11.868 (-0.0322%) | 1,299.39 MZN-0.4186 | 33,742 MZN-10.871 | 1,190.24 MZN-0.3835 |
| Myanmar | 1,219,684 MMK-2,729.44 (-0.2233%) | 43,023 MMK-96.278 | 1,117,231 MMK-2,500.16 | 39,409 MMK-88.191 |
| Namibia | 13,231 NAD-50.02 (-0.3766%) | 466.73 NAD-1.764 | 12,120 NAD-45.818 | 427.53 NAD-1.616 |
| Nepal | 117,162 NPR-643.37 (-0.5461%) | 4,132.79 NPR-22.694 | 107,320 NPR-589.32 | 3,785.63 NPR-20.788 |
| New Zealand | 1,497.34 NZD-5.787 (-0.385%) | 52.817 NZD-0.2041 | 1,371.56 NZD-5.301 | 48.381 NZD-0.187 |
| Nicaragua | 31,477 NIO-123.96 (-0.3923%) | 1,110.35 NIO-4.373 | 28,833 NIO-113.55 | 1,017.08 NIO-4.005 |
| Nigeria | 202,762 NGN-980.47 (-0.4812%) | 7,152 NGN-34.585 | 185,730 NGN-898.11 | 6,551 NGN-31.68 |
| North Korea | 1,069,836 KPW-178.07 (-0.0166%) | 37,737 KPW-6.281 | 979,970 KPW-163.11 | 34,567 KPW-5.754 |
| North Macedonia | 58,989 MKD-61.334 (-0.1039%) | 2,080.79 MKD-2.163 | 54,034 MKD-56.182 | 1,906.01 MKD-1.982 |
| Norway | 8,029 NOK-5.268 (-0.0656%) | 283.25 NOK-0.1858 | 7,355 NOK-4.826 | 259.46 NOK-0.1702 |
| Oman | 457.56 OMR-0.1415 (-0.0309%) | 16.14 OMR-0.005 | 419.12 OMR-0.1297 | 14.784 OMR-0.0046 |
| Pakistan | 120,350 PKR-533.65 (-0.4415%) | 4,245.26 PKR-18.824 | 110,241 PKR-488.82 | 3,888.65 PKR-17.243 |
| Papua New Guinea | 3,031.26 PGK-3.045 (-0.1004%) | 106.92 PGK-0.1074 | 2,776.64 PGK-2.789 | 97.943 PGK-0.0984 |
| Paraguay | 5,540,307 PYG-7,407 (-0.1335%) | 195,428 PYG-261.3 | 5,074,921 PYG-6,785 | 179,012 PYG-239.35 |
| Peru | 3,474.38 PEN-15.515 (-0.4446%) | 122.56 PEN-0.5473 | 3,182.53 PEN-14.211 | 112.26 PEN-0.5013 |
| Philippines | 53,466 PHP+33.901 (0.0634%) | 1,885.98 PHP+1.196 | 48,975 PHP+31.054 | 1,727.56 PHP+1.095 |
| Poland | 4,012.84 PLN-5.901 (-0.1468%) | 141.55 PLN-0.2082 | 3,675.76 PLN-5.406 | 129.66 PLN-0.1907 |
| Qatar | 4,328.8 QAR-1.015 (-0.0235%) | 152.69 QAR-0.0358 | 3,965.18 QAR-0.9301 | 139.87 QAR-0.0328 |
| Romania | 4,201.68 RON-5.517 (-0.1311%) | 148.21 RON-0.1946 | 3,848.74 RON-5.053 | 135.76 RON-0.1783 |
| Russia | 56,209 RUB+10.106 (0.018%) | 1,982.74 RUB+0.3565 | 51,488 RUB+9.258 | 1,816.19 RUB+0.3265 |
| Rwanda | 817,412 RWF-3,628.35 (-0.4419%) | 28,833 RWF-127.99 | 748,750 RWF-3,323.56 | 26,411 RWF-117.24 |
| Saint Helena | 758.63 SHP-0.1596 (-0.021%) | 26.76 SHP-0.0056 | 694.91 SHP-0.1462 | 24.512 SHP-0.0052 |
| Samoa | 2,841.42 WST-0.5027 (-0.0177%) | 100.23 WST-0.0177 | 2,602.74 WST-0.4604 | 91.809 WST-0.0162 |
| Senegal | 623,467 XOF-1,648.52 (-0.2637%) | 21,992 XOF-58.15 | 571,096 XOF-1,510.04 | 20,144 XOF-53.265 |
| Serbia | 113,887 RSD-160.07 (-0.1404%) | 4,017.26 RSD-5.646 | 104,320 RSD-146.62 | 3,679.81 RSD-5.172 |
| Seychelles | 16,842 SCR+8.765 (0.0521%) | 594.11 SCR+0.3092 | 15,427 SCR+8.028 | 544.2 SCR+0.2832 |
| Sierra Leone | 5,182,763 SLL-70.05 (-0.0014%) | 182,816 SLL-2.471 | 4,747,411 SLL-64.166 | 167,460 SLL-2.263 |
| Singapore | 1,541.05 SGD-1.284 (-0.0832%) | 54.359 SGD-0.0453 | 1,411.6 SGD-1.176 | 49.793 SGD-0.0415 |
| Sint Maarten | 2,124.22 ANG-0.2822 (-0.0133%) | 74.93 ANG-0.01 | 1,945.79 ANG-0.2585 | 68.636 ANG-0.0091 |
| Solomon Islands | 8,833 SBD-14.56 (-0.1645%) | 311.61 SBD-0.5136 | 8,091 SBD-13.337 | 285.43 SBD-0.4705 |
| Somalia | 927,581 SOS-864.88 (-0.0932%) | 32,719 SOS-30.508 | 849,664 SOS-792.23 | 29,971 SOS-27.945 |
| South Africa | 13,184 ZAR-17.912 (-0.1357%) | 465.06 ZAR-0.6318 | 12,076 ZAR-16.407 | 426.0 ZAR-0.5787 |
| South Korea | 1,307,165 KRW-1,824.58 (-0.1394%) | 46,108 KRW-64.36 | 1,197,363 KRW-1,671.31 | 42,235 KRW-58.954 |
| Sri Lanka | 155,692 LKR-28.292 (-0.0182%) | 5,491 LKR-0.998 | 142,613 LKR-25.916 | 5,030 LKR-0.9142 |
| Sudan | 6,735 SDG-30.402 (-0.4493%) | 237.6 SDG-1.072 | 6,169 SDG-27.848 | 217.64 SDG-0.9823 |
| Suriname | 3,893.02 SRD-8.079 (-0.2071%) | 137.32 SRD-0.285 | 3,566.0 SRD-7.4 | 125.79 SRD-0.261 |
| Sweden | 8,782 SEK-9.362 (-0.1065%) | 309.81 SEK-0.3302 | 8,045 SEK-8.576 | 283.78 SEK-0.3025 |
| Switzerland | 1,140.62 CHF-0.814 (-0.0713%) | 40.234 CHF-0.0287 | 1,044.81 CHF-0.7456 | 36.854 CHF-0.0263 |
| Syria | 200,978 SYP+370.5 (0.1847%) | 7,089 SYP+13.069 | 184,096 SYP+339.38 | 6,493 SYP+11.971 |
| Tajikistan | 6,039 TJS-0.708 (-0.0117%) | 213.03 TJS-0.025 | 5,532 TJS-0.6485 | 195.14 TJS-0.0229 |
| Tanzania | 2,052,049 TZS-3,002.72 (-0.1461%) | 72,383 TZS-105.92 | 1,879,677 TZS-2,750.49 | 66,303 TZS-97.021 |
| Thailand | 39,039 THB-3.264 (-0.0084%) | 1,377.07 THB-0.1151 | 35,760 THB-2.99 | 1,261.4 THB-0.1055 |
| Tonga | 2,369.21 TOP-0.4336 (-0.0183%) | 83.571 TOP-0.0153 | 2,170.2 TOP-0.3972 | 76.551 TOP-0.014 |
| Trinidad and Tobago | 7,512 TTD-25.04 (-0.3322%) | 264.99 TTD-0.8833 | 6,881 TTD-22.937 | 242.73 TTD-0.8091 |
| Tunisia | 2,175.43 TND-1.255 (-0.0577%) | 76.736 TND-0.0443 | 1,992.69 TND-1.15 | 70.29 TND-0.0405 |
| Turkey | 2,651.32 TRY-3.379 (-0.1273%) | 93.523 TRY-0.1192 | 2,428.61 TRY-3.095 | 85.667 TRY-0.1092 |
| Turkmenistan | 3,387.82 TMT-0.5639 (-0.0166%) | 119.5 TMT-0.0199 | 3,103.24 TMT-0.5165 | 109.46 TMT-0.0182 |
| Uganda | 3,248,091 UGX-8,922 (-0.2739%) | 114,573 UGX-314.73 | 2,975,251 UGX-8,172 | 104,948 UGX-288.29 |
| Ukraine | 18,405 UAH-48.979 (-0.2654%) | 649.24 UAH-1.728 | 16,859 UAH-44.865 | 594.7 UAH-1.583 |
| United Arab Emirates | 4,365.98 AED-0.892 (-0.0204%) | 154.01 AED-0.0315 | 3,999.24 AED-0.817 | 141.07 AED-0.0288 |
| United Kingdom | 758.63 GBP-0.1596 (-0.021%) | 26.76 GBP-0.0056 | 694.91 GBP-0.1462 | 24.512 GBP-0.0052 |
| United States | 1,188.71 USD-0.1979 (-0.0166%) | 41.93 USD-0.007 | 1,088.86 USD-0.1812 | 38.408 USD-0.0064 |
| Uruguay | 28,641 UYU-59.968 (-0.2089%) | 1,010.31 UYU-2.115 | 26,235 UYU-54.931 | 925.44 UYU-1.938 |
| Uzbekistan | 2,856,463 UZS-475.45 (-0.0166%) | 100,758 UZS-16.771 | 2,616,520 UZS-435.51 | 92,295 UZS-15.362 |
| Vanuatu | 118,041 VUV-19.648 (-0.0166%) | 4,163.8 VUV-0.6931 | 108,126 VUV-17.997 | 3,814.04 VUV-0.6348 |
| Vietnam | 25,282,912 VND-59,254 (-0.2338%) | 891,829 VND-2,090.14 | 23,159,147 VND-54,277 | 816,915 VND-1,914.57 |
| Yemen | 255,557 YER-47.65 (-0.0186%) | 9,014 YER-1.681 | 234,090 YER-43.648 | 8,257 YER-1.54 |
| Zambia | 7,554 ZMW-12.659 (-0.1673%) | 266.46 ZMW-0.4465 | 6,919 ZMW-11.596 | 244.08 ZMW-0.409 |