Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 24 November 2014 (24/11/2014)
Spot gold prices lost about 0.2493% (USD -2.996) on 24/11/2014 to fall below US$1,198.75 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, November 24 2014
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 November, 2014
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 69,649 AFN+324.75 (0.4684%) | 2,456.82 AFN+11.455 | 63,798 AFN+297.47 | 2,250.44 AFN+10.493 |
| Albania | 134,632 ALL-1,118.87 (-0.8242%) | 4,749.03 ALL-39.467 | 123,323 ALL-1,024.89 | 4,350.11 ALL-36.152 |
| Algeria | 102,990 DZD-198.58 (-0.1924%) | 3,632.89 DZD-7.005 | 94,339 DZD-181.9 | 3,327.73 DZD-6.416 |
| Angola | 120,645 AOA-298.56 (-0.2469%) | 4,255.64 AOA-10.532 | 110,511 AOA-273.48 | 3,898.17 AOA-9.647 |
| Anguilla | 3,238.5 XCD-7.951 (-0.2449%) | 114.23 XCD-0.2805 | 2,966.47 XCD-7.283 | 104.64 XCD-0.2569 |
| Argentina | 10,201 ARS-37.892 (-0.3701%) | 359.86 ARS-1.337 | 9,344 ARS-34.709 | 329.63 ARS-1.224 |
| Armenia | 515,509 AMD+11,161 (2.213%) | 18,184 AMD+393.71 | 472,206 AMD+10,223 | 16,656 AMD+360.64 |
| Aruba | 2,145.77 AWG-5.364 (-0.2493%) | 75.69 AWG-0.1892 | 1,965.52 AWG-4.913 | 69.332 AWG-0.1733 |
| Australia | 1,391.36 AUD+5.917 (0.4271%) | 49.079 AUD+0.2087 | 1,274.48 AUD+5.42 | 44.956 AUD+0.1912 |
| Azerbaijan | 940.1 AZN-2.35 (-0.2493%) | 33.161 AZN-0.0829 | 861.13 AZN-2.153 | 30.376 AZN-0.0759 |
| Bahamas | 1,198.75 BSD-2.996 (-0.2493%) | 42.285 BSD-0.1057 | 1,098.06 BSD-2.745 | 38.733 BSD-0.0968 |
| Bahrain | 451.98 BHD-1.219 (-0.2689%) | 15.943 BHD-0.043 | 414.01 BHD-1.116 | 14.604 BHD-0.0394 |
| Bangladesh | 92,698 BDT-365.56 (-0.3928%) | 3,269.85 BDT-12.895 | 84,911 BDT-334.86 | 2,995.18 BDT-11.812 |
| Barbados | 2,397.51 BBD-5.993 (-0.2493%) | 84.57 BBD-0.2114 | 2,196.12 BBD-5.489 | 77.466 BBD-0.1936 |
| Belize | 2,393.36 BZD-8.846 (-0.3683%) | 84.423 BZD-0.312 | 2,192.32 BZD-8.103 | 77.332 BZD-0.2858 |
| Bhutan | 74,202 BTN-48.796 (-0.0657%) | 2,617.43 BTN-1.721 | 67,969 BTN-44.697 | 2,397.57 BTN-1.577 |
| Bolivia | 8,279 BOB-21.326 (-0.2569%) | 292.05 BOB-0.7522 | 7,584 BOB-19.534 | 267.52 BOB-0.6891 |
| Bosnia and Herzegovina | 1,888.32 BAM-12.063 (-0.6348%) | 66.608 BAM-0.4255 | 1,729.7 BAM-11.05 | 61.013 BAM-0.3898 |
| Botswana | 11,017 BWP-22.551 (-0.2043%) | 388.63 BWP-0.7955 | 10,092 BWP-20.657 | 355.99 BWP-0.7287 |
| Brazil | 3,039.47 BRL+14.214 (0.4698%) | 107.21 BRL+0.5014 | 2,784.16 BRL+13.02 | 98.208 BRL+0.4593 |
| Brunei | 1,559.3 BND-2.083 (-0.1334%) | 55.003 BND-0.0735 | 1,428.32 BND-1.908 | 50.383 BND-0.0673 |
| Bulgaria | 1,888.88 BGN-10.033 (-0.5284%) | 66.628 BGN-0.3539 | 1,730.21 BGN-9.19 | 61.031 BGN-0.3242 |
| Burundi | 1,874,468 BIF-18.7 (-0.001%) | 66,119 BIF-0.6596 | 1,717,013 BIF-17.129 | 60,565 BIF-0.6042 |
| Cambodia | 4,867,777 KHR-9,199 (-0.1886%) | 171,705 KHR-324.5 | 4,458,884 KHR-8,426 | 157,282 KHR-297.25 |
| Cameroon | 633,244 XAF-1,817.5 (-0.2862%) | 22,337 XAF-64.111 | 580,051 XAF-1,664.83 | 20,460 XAF-58.725 |
| Canada | 1,351.68 CAD+1.26 (0.0933%) | 47.679 CAD+0.0444 | 1,238.14 CAD+1.154 | 43.674 CAD+0.0407 |
| Cayman Islands | 990.1 KYD-4.115 (-0.4139%) | 34.925 KYD-0.1452 | 906.93 KYD-3.77 | 31.991 KYD-0.133 |
| Chile | 714,041 CLP-1,251.28 (-0.1749%) | 25,187 CLP-44.137 | 654,061 CLP-1,146.17 | 23,071 CLP-40.43 |
| China | 7,362 CNY-2.06 (-0.028%) | 259.71 CNY-0.0727 | 6,744 CNY-1.887 | 237.89 CNY-0.0666 |
| Colombia | 2,582,953 COP+2,596.73 (0.1006%) | 91,111 COP+91.597 | 2,365,985 COP+2,378.6 | 83,457 COP+83.903 |
| Comoros | 473,137 KMF-3,989.04 (-0.8361%) | 16,689 KMF-140.71 | 433,394 KMF-3,653.96 | 15,287 KMF-128.89 |
| Costa Rica | 644,014 CRC-1,608.12 (-0.2491%) | 22,716 CRC-56.725 | 589,917 CRC-1,473.04 | 20,808 CRC-51.96 |
| Croatia | 7,400 HRK-43.807 (-0.5885%) | 261.05 HRK-1.545 | 6,778 HRK-40.128 | 239.12 HRK-1.415 |
| Cuba | 1,197.27 CUP-5.715 (-0.475%) | 42.232 CUP-0.2016 | 1,096.7 CUP-5.235 | 38.685 CUP-0.1846 |
| Czech Republic | 26,625 CZK-242.9 (-0.904%) | 939.17 CZK-8.568 | 24,388 CZK-222.49 | 860.28 CZK-7.848 |
| Democratic Republic of the Congo | 1,108,999 CDF-4,827.09 (-0.4334%) | 39,118 CDF-170.27 | 1,015,843 CDF-4,421.62 | 35,832 CDF-155.97 |
| Denmark | 7,177 DKK-47.096 (-0.6519%) | 253.18 DKK-1.661 | 6,574 DKK-43.14 | 231.91 DKK-1.522 |
| Djibouti | 214,888 DJF+205.68 (0.0958%) | 7,579 DJF+7.255 | 196,838 DJF+188.4 | 6,943 DJF+6.646 |
| Dominican Republic | 52,592 DOP-282.82 (-0.5349%) | 1,855.13 DOP-9.976 | 48,174 DOP-259.06 | 1,699.3 DOP-9.138 |
| Egypt | 8,565 EGP-33.183 (-0.3859%) | 302.14 EGP-1.17 | 7,845 EGP-30.396 | 276.76 EGP-1.072 |
| Eritrea | 18,056 ERN-44.924 (-0.2482%) | 636.92 ERN-1.585 | 16,539 ERN-41.15 | 583.42 ERN-1.452 |
| Eswatini | 13,157 SZL-6.139 (-0.0466%) | 464.13 SZL-0.2165 | 12,052 SZL-5.623 | 425.14 SZL-0.1983 |
| Ethiopia | 24,075 ETB-95.896 (-0.3967%) | 849.24 ETB-3.383 | 22,053 ETB-87.841 | 777.91 ETB-3.099 |
| European Union | 963.55 EUR-7.866 (-0.8097%) | 33.988 EUR-0.2775 | 882.61 EUR-7.205 | 31.133 EUR-0.2541 |
| Falkland Islands | 763.27 FKP-4.746 (-0.618%) | 26.924 FKP-0.1674 | 699.16 FKP-4.348 | 24.662 FKP-0.1534 |
| Fiji | 2,338.41 FJD-2.841 (-0.1213%) | 82.485 FJD-0.1002 | 2,141.98 FJD-2.602 | 75.556 FJD-0.0918 |
| French Polynesia | 115,051 XPF-328.72 (-0.2849%) | 4,058.33 XPF-11.595 | 105,387 XPF-301.11 | 3,717.43 XPF-10.621 |
| Gambia | 51,655 GMD-138.74 (-0.2679%) | 1,822.11 GMD-4.894 | 47,316 GMD-127.08 | 1,669.05 GMD-4.483 |
| Georgia | 2,148.78 GEL+4.699 (0.2192%) | 75.796 GEL+0.1658 | 1,968.28 GEL+4.305 | 69.429 GEL+0.1518 |
| Ghana | 3,825.25 GHS-13.085 (-0.3409%) | 134.93 GHS-0.4616 | 3,503.93 GHS-11.986 | 123.6 GHS-0.4228 |
| Gibraltar | 763.27 GIP-4.746 (-0.618%) | 26.924 GIP-0.1674 | 699.16 GIP-4.348 | 24.662 GIP-0.1534 |
| Guatemala | 9,131 GTQ-20.362 (-0.2225%) | 322.12 GTQ-0.7182 | 8,364 GTQ-18.652 | 295.06 GTQ-0.6579 |
| Guinea | 8,483,373 GNF+17,801 (0.2103%) | 299,242 GNF+627.93 | 7,770,769 GNF+16,306 | 274,106 GNF+575.18 |
| Guyana | 246,908 GYD-1,854.98 (-0.7457%) | 8,709 GYD-65.433 | 226,167 GYD-1,699.17 | 7,977 GYD-59.936 |
| Haiti | 55,677 HTG-83.125 (-0.1491%) | 1,963.98 HTG-2.932 | 51,000 HTG-76.142 | 1,799.0 HTG-2.686 |
| Honduras | 25,431 HNL-56.228 (-0.2206%) | 897.08 HNL-1.983 | 23,295 HNL-51.505 | 821.73 HNL-1.817 |
| Hong Kong | 9,297 HKD-25.391 (-0.2723%) | 327.97 HKD-0.8956 | 8,516 HKD-23.258 | 300.42 HKD-0.8204 |
| Hungary | 294,644 HUF-828.2 (-0.2803%) | 10,393 HUF-29.214 | 269,894 HUF-758.63 | 9,520 HUF-26.76 |
| Iceland | 148,585 ISK-371.41 (-0.2493%) | 5,241 ISK-13.101 | 136,104 ISK-340.21 | 4,800.94 ISK-12.001 |
| India | 74,109 INR-79.254 (-0.1068%) | 2,614.15 INR-2.796 | 67,884 INR-72.596 | 2,394.56 INR-2.561 |
| Indonesia | 14,573,483 IDR-29,638 (-0.203%) | 514,064 IDR-1,045.47 | 13,349,310 IDR-27,148 | 470,883 IDR-957.65 |
| Iran | 32,057,460 IRR-56,097 (-0.1747%) | 1,130,794 IRR-1,978.77 | 29,364,633 IRR-51,384 | 1,035,807 IRR-1,812.55 |
| Iraq | 1,411,237 IQD-7,867 (-0.5544%) | 49,779 IQD-277.53 | 1,292,693 IQD-7,206 | 45,598 IQD-254.22 |
| Israel | 4,623.15 ILS-12.18 (-0.2628%) | 163.08 ILS-0.4296 | 4,234.8 ILS-11.157 | 149.38 ILS-0.3935 |
| Jamaica | 135,523 JMD-441.03 (-0.3244%) | 4,780.47 JMD-15.557 | 124,139 JMD-403.99 | 4,378.91 JMD-14.25 |
| Japan | 141,731 JPY+110.92 (0.0783%) | 4,999.43 JPY+3.913 | 129,825 JPY+101.6 | 4,579.47 JPY+3.584 |
| Jordan | 845.98 JOD-2.725 (-0.3211%) | 29.841 JOD-0.0961 | 774.92 JOD-2.496 | 27.335 JOD-0.0881 |
| Kazakhstan | 216,950 KZT-759.09 (-0.3487%) | 7,652 KZT-26.776 | 198,726 KZT-695.33 | 7,009 KZT-24.527 |
| Kenya | 108,072 KES-317.13 (-0.2926%) | 3,812.14 KES-11.186 | 98,994 KES-290.49 | 3,491.92 KES-10.247 |
| Kuwait | 349.28 KWD-0.7769 (-0.2219%) | 12.321 KWD-0.0274 | 319.94 KWD-0.7117 | 11.286 KWD-0.0251 |
| Kyrgyzstan | 69,018 KGS-172.52 (-0.2493%) | 2,434.54 KGS-6.085 | 63,220 KGS-158.03 | 2,230.04 KGS-5.574 |
| Laos | 9,659,993 LAK-13,593 (-0.1405%) | 340,746 LAK-479.48 | 8,848,554 LAK-12,451 | 312,123 LAK-439.21 |
| Lebanon | 1,813,913 LBP-3,682.89 (-0.2026%) | 63,983 LBP-129.91 | 1,661,544 LBP-3,373.53 | 58,609 LBP-119.0 |
| Lesotho | 13,172 LSL+6.875 (0.0522%) | 464.65 LSL+0.2425 | 12,066 LSL+6.297 | 425.62 LSL+0.2221 |
| Liberia | 109,696 LRD-274.2 (-0.2493%) | 3,869.45 LRD-9.672 | 100,482 LRD-251.17 | 3,544.41 LRD-8.86 |
| Libya | 1,444.55 LYD-10.838 (-0.7447%) | 50.955 LYD-0.3823 | 1,323.21 LYD-9.928 | 46.675 LYD-0.3502 |
| Madagascar | 3,248,621 MGA-12,088 (-0.3707%) | 114,591 MGA-426.4 | 2,975,737 MGA-11,072 | 104,966 MGA-390.58 |
| Malawi | 580,835 MWK+3,351.15 (0.5803%) | 20,488 MWK+118.21 | 532,045 MWK+3,069.66 | 18,767 MWK+108.28 |
| Malaysia | 4,018.65 MYR-16.747 (-0.415%) | 141.75 MYR-0.5907 | 3,681.09 MYR-15.341 | 129.85 MYR-0.5411 |
| Maldives | 18,328 MVR-43.398 (-0.2362%) | 646.51 MVR-1.531 | 16,788 MVR-39.753 | 592.2 MVR-1.402 |
| Mauritius | 38,084 MUR-5.895 (-0.0155%) | 1,343.38 MUR-0.2079 | 34,885 MUR-5.399 | 1,230.54 MUR-0.1905 |
| Mexico | 16,363 MXN-3.36 (-0.0205%) | 577.2 MXN-0.1185 | 14,988 MXN-3.078 | 528.72 MXN-0.1086 |
| Moldova | 18,049 MDL-109.98 (-0.6056%) | 636.67 MDL-3.879 | 16,533 MDL-100.74 | 583.19 MDL-3.553 |
| Mongolia | 2,254,055 MNT-3,931.85 (-0.1741%) | 79,509 MNT-138.69 | 2,064,715 MNT-3,601.57 | 72,830 MNT-127.04 |
| Morocco | 10,626 MAD-60.248 (-0.5637%) | 374.85 MAD-2.125 | 9,734 MAD-55.187 | 343.36 MAD-1.947 |
| Mozambique | 38,034 MZN+88.165 (0.2323%) | 1,341.61 MZN+3.11 | 34,839 MZN+80.76 | 1,228.92 MZN+2.849 |
| Myanmar | 1,251,058 MMK-12,775 (-1.011%) | 44,129 MMK-450.63 | 1,145,969 MMK-11,702 | 40,422 MMK-412.78 |
| Namibia | 13,152 NAD-7.737 (-0.0588%) | 463.95 NAD-0.2729 | 12,047 NAD-7.087 | 424.98 NAD-0.25 |
| Nepal | 118,688 NPR-204.94 (-0.1724%) | 4,186.61 NPR-7.229 | 108,718 NPR-187.72 | 3,834.94 NPR-6.622 |
| New Zealand | 1,524.72 NZD+0.4033 (0.0265%) | 53.783 NZD+0.0142 | 1,396.64 NZD+0.3694 | 49.265 NZD+0.013 |
| Nicaragua | 31,827 NIO-111.74 (-0.3499%) | 1,122.69 NIO-3.942 | 29,154 NIO-102.35 | 1,028.38 NIO-3.61 |
| Nigeria | 209,689 NGN-2,771.42 (-1.304%) | 7,396 NGN-97.759 | 192,075 NGN-2,538.62 | 6,775 NGN-89.547 |
| North Korea | 1,078,877 KPW-2,696.81 (-0.2493%) | 38,056 KPW-95.127 | 988,252 KPW-2,470.27 | 34,859 KPW-87.136 |
| North Macedonia | 59,498 MKD-187.28 (-0.3138%) | 2,098.77 MKD-6.606 | 54,501 MKD-171.55 | 1,922.47 MKD-6.051 |
| Norway | 8,150 NOK-22.27 (-0.2725%) | 287.51 NOK-0.7856 | 7,466 NOK-20.399 | 263.36 NOK-0.7196 |
| Oman | 461.53 OMR-1.255 (-0.2711%) | 16.28 OMR-0.0443 | 422.76 OMR-1.149 | 14.912 OMR-0.0405 |
| Pakistan | 121,741 PKR-365.84 (-0.2996%) | 4,294.3 PKR-12.905 | 111,514 PKR-335.11 | 3,933.58 PKR-11.821 |
| Papua New Guinea | 3,053.16 PGK-13.925 (-0.454%) | 107.7 PGK-0.4912 | 2,796.7 PGK-12.756 | 98.651 PGK-0.4499 |
| Paraguay | 5,588,016 PYG-2,371.05 (-0.0424%) | 197,111 PYG-83.637 | 5,118,623 PYG-2,171.89 | 180,554 PYG-76.611 |
| Peru | 3,493.77 PEN-13.047 (-0.3721%) | 123.24 PEN-0.4602 | 3,200.29 PEN-11.951 | 112.89 PEN-0.4216 |
| Philippines | 53,913 PHP-100.85 (-0.1867%) | 1,901.74 PHP-3.557 | 49,384 PHP-92.379 | 1,742.0 PHP-3.259 |
| Poland | 4,049.26 PLN-28.596 (-0.7013%) | 142.83 PLN-1.009 | 3,709.12 PLN-26.194 | 130.84 PLN-0.924 |
| Qatar | 4,365.61 QAR-10.636 (-0.243%) | 153.99 QAR-0.3752 | 3,998.9 QAR-9.743 | 141.06 QAR-0.3437 |
| Romania | 4,277.32 RON-25.268 (-0.5873%) | 150.88 RON-0.8913 | 3,918.02 RON-23.145 | 138.2 RON-0.8164 |
| Russia | 54,080 RUB-889.56 (-1.618%) | 1,907.62 RUB-31.378 | 49,537 RUB-814.83 | 1,747.38 RUB-28.742 |
| Rwanda | 827,142 RWF-1,371.26 (-0.1655%) | 29,176 RWF-48.37 | 757,662 RWF-1,256.08 | 26,725 RWF-44.307 |
| Saint Helena | 763.27 SHP-4.746 (-0.618%) | 26.924 SHP-0.1674 | 699.16 SHP-4.348 | 24.662 SHP-0.1534 |
| Samoa | 2,868.16 WST-9.848 (-0.3422%) | 101.17 WST-0.3474 | 2,627.24 WST-9.021 | 92.673 WST-0.3182 |
| Senegal | 632,879 XOF-2,024.83 (-0.3189%) | 22,324 XOF-71.424 | 579,717 XOF-1,854.75 | 20,448 XOF-65.424 |
| Serbia | 116,140 RSD-432.31 (-0.3708%) | 4,096.75 RSD-15.249 | 106,384 RSD-395.99 | 3,752.62 RSD-13.968 |
| Seychelles | 16,964 SCR-121.73 (-0.7125%) | 598.41 SCR-4.294 | 15,539 SCR-111.51 | 548.14 SCR-3.933 |
| Sierra Leone | 5,238,551 SLL-11,091 (-0.2113%) | 184,784 SLL-391.24 | 4,798,513 SLL-10,159 | 169,262 SLL-358.38 |
| Singapore | 1,561.24 SGD-0.2805 (-0.018%) | 55.071 SGD-0.0099 | 1,430.09 SGD-0.2569 | 50.445 SGD-0.0091 |
| Sint Maarten | 2,142.2 ANG-5.379 (-0.2505%) | 75.564 ANG-0.1897 | 1,962.25 ANG-4.927 | 69.216 ANG-0.1738 |
| Solomon Islands | 8,917 SBD-59.594 (-0.6638%) | 314.56 SBD-2.102 | 8,168 SBD-54.588 | 288.13 SBD-1.926 |
| Somalia | 923,056 SOS+12,089 (1.327%) | 32,559 SOS+426.44 | 845,519 SOS+11,073 | 29,824 SOS+390.62 |
| South Africa | 13,192 ZAR+26.787 (0.2035%) | 465.34 ZAR+0.9449 | 12,084 ZAR+24.537 | 426.26 ZAR+0.8655 |
| South Korea | 1,335,485 KRW-1,159.06 (-0.0867%) | 47,107 KRW-40.885 | 1,223,304 KRW-1,061.7 | 43,150 KRW-37.45 |
| Sri Lanka | 157,102 LKR-457.59 (-0.2904%) | 5,541 LKR-16.141 | 143,905 LKR-419.15 | 5,076 LKR-14.785 |
| Sudan | 6,821 SDG-18.424 (-0.2694%) | 240.62 SDG-0.6499 | 6,248 SDG-16.876 | 220.41 SDG-0.5953 |
| Suriname | 3,933.41 SRD-62.568 (-1.566%) | 138.75 SRD-2.207 | 3,603.0 SRD-57.313 | 127.09 SRD-2.022 |
| Sweden | 8,932 SEK-44.684 (-0.4978%) | 315.07 SEK-1.576 | 8,181 SEK-40.931 | 288.61 SEK-1.444 |
| Switzerland | 1,159.44 CHF-8.39 (-0.7184%) | 40.898 CHF-0.296 | 1,062.05 CHF-7.685 | 37.463 CHF-0.2711 |
| Syria | 204,834 SYP+18.756 (0.0092%) | 7,225 SYP+0.6616 | 187,628 SYP+17.181 | 6,618 SYP+0.606 |
| Tajikistan | 6,082 TJS-34.792 (-0.5688%) | 214.55 TJS-1.227 | 5,571 TJS-31.87 | 196.52 TJS-1.124 |
| Tanzania | 2,076,240 TZS-4,030.16 (-0.1937%) | 73,237 TZS-142.16 | 1,901,836 TZS-3,691.63 | 67,085 TZS-130.22 |
| Thailand | 39,334 THB-85.043 (-0.2157%) | 1,387.49 THB-3.0 | 36,030 THB-77.9 | 1,270.94 THB-2.748 |
| Tonga | 2,385.94 TOP-5.673 (-0.2372%) | 84.162 TOP-0.2001 | 2,185.52 TOP-5.197 | 77.092 TOP-0.1833 |
| Trinidad and Tobago | 7,589 TTD-29.098 (-0.3819%) | 267.72 TTD-1.026 | 6,952 TTD-26.653 | 245.23 TTD-0.9402 |
| Tunisia | 2,207.7 TND-6.227 (-0.2813%) | 77.874 TND-0.2197 | 2,022.25 TND-5.704 | 71.333 TND-0.2012 |
| Turkey | 2,671.8 TRY+0.3036 (0.0114%) | 94.245 TRY+0.0107 | 2,447.37 TRY+0.2781 | 86.328 TRY+0.0098 |
| Turkmenistan | 3,416.45 TMT-8.66 (-0.2528%) | 120.51 TMT-0.3055 | 3,129.47 TMT-7.933 | 110.39 TMT-0.2798 |
| Uganda | 3,296,571 UGX-7,322 (-0.2216%) | 116,283 UGX-258.31 | 3,019,659 UGX-6,707 | 106,515 UGX-236.61 |
| Ukraine | 18,076 UAH-175.86 (-0.9635%) | 637.62 UAH-6.203 | 16,557 UAH-161.09 | 584.06 UAH-5.682 |
| United Arab Emirates | 4,403.2 AED-12.113 (-0.2743%) | 155.32 AED-0.4273 | 4,033.33 AED-11.096 | 142.27 AED-0.3914 |
| United Kingdom | 763.27 GBP-4.746 (-0.618%) | 26.924 GBP-0.1674 | 699.16 GBP-4.348 | 24.662 GBP-0.1534 |
| United States | 1,198.75 USD-2.996 (-0.2493%) | 42.285 USD-0.1057 | 1,098.06 USD-2.745 | 38.733 USD-0.0968 |
| Uruguay | 28,495 UYU-221.32 (-0.7707%) | 1,005.16 UYU-7.807 | 26,102 UYU-202.73 | 920.72 UYU-7.151 |
| Uzbekistan | 2,887,469 UZS-3,772.6 (-0.1305%) | 101,852 UZS-133.07 | 2,644,921 UZS-3,455.7 | 93,296 UZS-121.9 |
| Vanuatu | 118,499 VUV-266.16 (-0.2241%) | 4,179.96 VUV-9.389 | 108,545 VUV-243.81 | 3,828.84 VUV-8.6 |
| Vietnam | 25,582,394 VND-82,834 (-0.3227%) | 902,393 VND-2,921.9 | 23,433,473 VND-75,876 | 826,592 VND-2,676.46 |
| Yemen | 257,699 YER-666.75 (-0.2581%) | 9,090 YER-23.519 | 236,052 YER-610.74 | 8,326 YER-21.543 |
| Zambia | 7,565 ZMW-82.333 (-1.077%) | 266.86 ZMW-2.904 | 6,929 ZMW-75.417 | 244.45 ZMW-2.66 |