Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 13 January 2015 (13/01/2015)
Spot gold prices lost about 0.2387% (USD -2.944) on 13/01/2015 to fall below US$1,230.38 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, January 13 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 January, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 70,882 AFN-228.77 (-0.3217%) | 2,500.32 AFN-8.069 | 64,928 AFN-209.55 | 2,290.29 AFN-7.392 |
| Albania | 146,206 ALL-54.315 (-0.0371%) | 5,157 ALL-1.916 | 133,924 ALL-49.753 | 4,724.06 ALL-1.755 |
| Algeria | 108,061 DZD-432.82 (-0.3989%) | 3,811.78 DZD-15.267 | 98,984 DZD-396.46 | 3,491.59 DZD-13.985 |
| Angola | 127,187 AOA-124.87 (-0.0981%) | 4,486.41 AOA-4.405 | 116,503 AOA-114.38 | 4,109.55 AOA-4.035 |
| Anguilla | 3,323.83 XCD-8.051 (-0.2416%) | 117.24 XCD-0.284 | 3,044.63 XCD-7.375 | 107.4 XCD-0.2601 |
| Argentina | 10,568 ARS-25.427 (-0.24%) | 372.79 ARS-0.8969 | 9,680 ARS-23.291 | 341.48 ARS-0.8216 |
| Armenia | 586,234 AMD+205.6 (0.0351%) | 20,678 AMD+7.252 | 536,990 AMD+188.33 | 18,941 AMD+6.643 |
| Aruba | 2,202.37 AWG-5.269 (-0.2387%) | 77.686 AWG-0.1859 | 2,017.37 AWG-4.827 | 71.161 AWG-0.1703 |
| Australia | 1,506.82 AUD-5.378 (-0.3556%) | 53.152 AUD-0.1897 | 1,380.25 AUD-4.926 | 48.687 AUD-0.1738 |
| Azerbaijan | 965.11 AZN-2.186 (-0.226%) | 34.043 AZN-0.0771 | 884.04 AZN-2.002 | 31.184 AZN-0.0706 |
| Bahamas | 1,230.38 BSD-2.944 (-0.2387%) | 43.4 BSD-0.1038 | 1,127.02 BSD-2.697 | 39.755 BSD-0.0951 |
| Bahrain | 463.76 BHD-1.422 (-0.3056%) | 16.359 BHD-0.0501 | 424.8 BHD-1.302 | 14.985 BHD-0.0459 |
| Bangladesh | 95,761 BDT-242.08 (-0.2522%) | 3,377.87 BDT-8.539 | 87,717 BDT-221.75 | 3,094.13 BDT-7.822 |
| Barbados | 2,460.75 BBD-5.888 (-0.2387%) | 86.801 BBD-0.2077 | 2,254.05 BBD-5.393 | 79.509 BBD-0.1902 |
| Belize | 2,457.84 BZD-5.817 (-0.2361%) | 86.698 BZD-0.2052 | 2,251.38 BZD-5.328 | 79.415 BZD-0.1879 |
| Bhutan | 76,449 BTN-311.83 (-0.4062%) | 2,696.67 BTN-10.999 | 70,027 BTN-285.63 | 2,470.15 BTN-10.075 |
| Bolivia | 8,497 BOB-25.628 (-0.3007%) | 299.75 BOB-0.904 | 7,783 BOB-23.475 | 274.57 BOB-0.8281 |
| Bosnia and Herzegovina | 2,041.16 BAM+3.376 (0.1657%) | 72.0 BAM+0.1191 | 1,869.71 BAM+3.092 | 65.952 BAM+0.1091 |
| Botswana | 11,738 BWP-21.117 (-0.1796%) | 414.07 BWP-0.7449 | 10,752 BWP-19.343 | 379.28 BWP-0.6823 |
| Brazil | 3,252.83 BRL-38.266 (-1.163%) | 114.74 BRL-1.35 | 2,979.6 BRL-35.051 | 105.1 BRL-1.236 |
| Brunei | 1,642.48 BND-4.632 (-0.2812%) | 57.937 BND-0.1634 | 1,504.51 BND-4.243 | 53.07 BND-0.1497 |
| Bulgaria | 2,041.36 BGN+3.918 (0.1923%) | 72.007 BGN+0.1382 | 1,869.88 BGN+3.589 | 65.958 BGN+0.1266 |
| Burundi | 1,922,334 BIF-16,094 (-0.8303%) | 67,808 BIF-567.7 | 1,760,858 BIF-14,742 | 62,112 BIF-520.01 |
| Cambodia | 5,018,988 KHR-8,027 (-0.1597%) | 177,039 KHR-283.15 | 4,597,393 KHR-7,352 | 162,168 KHR-259.36 |
| Cameroon | 685,084 XAF+774.74 (0.1132%) | 24,165 XAF+27.328 | 627,537 XAF+709.67 | 22,135 XAF+25.033 |
| Canada | 1,469.11 CAD-4.819 (-0.3269%) | 51.821 CAD-0.17 | 1,345.7 CAD-4.414 | 47.468 CAD-0.1557 |
| Cayman Islands | 1,016.46 KYD-2.22 (-0.2179%) | 35.855 KYD-0.0783 | 931.08 KYD-2.033 | 32.843 KYD-0.0717 |
| Chile | 762,203 CLP+2,859.72 (0.3766%) | 26,885 CLP+100.87 | 698,178 CLP+2,619.51 | 24,627 CLP+92.4 |
| China | 7,606 CNY-24.86 (-0.3258%) | 268.31 CNY-0.8769 | 6,967 CNY-22.771 | 245.77 CNY-0.8032 |
| Colombia | 2,983,474 COP+10,681 (0.3593%) | 105,239 COP+376.76 | 2,732,862 COP+9,783 | 96,398 COP+345.12 |
| Comoros | 513,723 KMF+341.18 (0.0665%) | 18,121 KMF+12.035 | 470,570 KMF+312.53 | 16,598 KMF+11.024 |
| Costa Rica | 663,694 CRC-2,530.24 (-0.3798%) | 23,411 CRC-89.252 | 607,943 CRC-2,317.7 | 21,444 CRC-81.755 |
| Croatia | 8,019 HRK+17.928 (0.2241%) | 282.89 HRK+0.6324 | 7,346 HRK+16.422 | 259.13 HRK+0.5793 |
| Cuba | 1,230.7 CUP-1.991 (-0.1615%) | 43.412 CUP-0.0702 | 1,127.32 CUP-1.824 | 39.765 CUP-0.0643 |
| Czech Republic | 29,379 CZK-89.559 (-0.3039%) | 1,036.33 CZK-3.159 | 26,911 CZK-82.036 | 949.28 CZK-2.894 |
| Democratic Republic of the Congo | 1,137,652 CDF-3,768.26 (-0.3301%) | 40,129 CDF-132.92 | 1,042,090 CDF-3,451.73 | 36,758 CDF-121.76 |
| Denmark | 7,764 DKK+11.402 (0.1471%) | 273.87 DKK+0.4022 | 7,111 DKK+10.444 | 250.87 DKK+0.3684 |
| Djibouti | 218,809 DJF-82.154 (-0.0375%) | 7,718 DJF-2.898 | 200,429 DJF-75.253 | 7,069 DJF-2.654 |
| Dominican Republic | 54,625 DOP-71.402 (-0.1305%) | 1,926.87 DOP-2.519 | 50,037 DOP-65.404 | 1,765.02 DOP-2.307 |
| Egypt | 8,795 EGP-25.581 (-0.29%) | 310.26 EGP-0.9024 | 8,056 EGP-23.432 | 284.2 EGP-0.8266 |
| Eritrea | 18,586 ERN-44.224 (-0.2374%) | 655.62 ERN-1.56 | 17,025 ERN-40.509 | 600.55 ERN-1.429 |
| Eswatini | 14,175 SZL-15.231 (-0.1073%) | 500.01 SZL-0.5373 | 12,984 SZL-13.952 | 458.01 SZL-0.4921 |
| Ethiopia | 24,887 ETB-42.231 (-0.1694%) | 877.88 ETB-1.49 | 22,796 ETB-38.684 | 804.14 ETB-1.365 |
| European Union | 1,044.85 EUR+2.539 (0.2436%) | 36.856 EUR+0.0896 | 957.08 EUR+2.326 | 33.76 EUR+0.0821 |
| Falkland Islands | 811.55 FKP-1.371 (-0.1686%) | 28.626 FKP-0.0484 | 743.38 FKP-1.256 | 26.222 FKP-0.0443 |
| Fiji | 2,452.06 FJD-0.9003 (-0.0367%) | 86.494 FJD-0.0318 | 2,246.09 FJD-0.8247 | 79.228 FJD-0.0291 |
| French Polynesia | 124,815 XPF+105.48 (0.0846%) | 4,402.73 XPF+3.721 | 114,330 XPF+96.622 | 4,032.9 XPF+3.408 |
| Gambia | 53,152 GMD-181.44 (-0.3402%) | 1,874.89 GMD-6.4 | 48,687 GMD-166.2 | 1,717.4 GMD-5.863 |
| Georgia | 2,172.23 GEL-5.197 (-0.2387%) | 76.623 GEL-0.1833 | 1,989.76 GEL-4.761 | 70.187 GEL-0.1679 |
| Ghana | 3,979.21 GHS-28.145 (-0.7023%) | 140.36 GHS-0.9928 | 3,644.95 GHS-25.781 | 128.57 GHS-0.9094 |
| Gibraltar | 811.55 GIP-1.371 (-0.1686%) | 28.626 GIP-0.0484 | 743.38 GIP-1.256 | 26.222 GIP-0.0443 |
| Guatemala | 9,416 GTQ-14.718 (-0.1561%) | 332.15 GTQ-0.5192 | 8,625 GTQ-13.482 | 304.25 GTQ-0.4756 |
| Guinea | 8,643,109 GNF-23,615 (-0.2725%) | 304,876 GNF-833.0 | 7,917,087 GNF-21,631 | 279,267 GNF-763.03 |
| Guyana | 254,153 GYD-397.05 (-0.156%) | 8,965 GYD-14.005 | 232,804 GYD-363.69 | 8,211 GYD-12.829 |
| Haiti | 57,235 HTG-252.79 (-0.4397%) | 2,018.93 HTG-8.917 | 52,427 HTG-231.56 | 1,849.34 HTG-8.168 |
| Honduras | 25,824 HNL-87.628 (-0.3382%) | 910.95 HNL-3.091 | 23,655 HNL-80.267 | 834.43 HNL-2.831 |
| Hong Kong | 9,539 HKD-22.468 (-0.235%) | 336.5 HKD-0.7925 | 8,738 HKD-20.581 | 308.23 HKD-0.726 |
| Hungary | 332,225 HUF+1,503.76 (0.4547%) | 11,718 HUF+53.044 | 304,318 HUF+1,377.45 | 10,734 HUF+48.588 |
| Iceland | 160,642 ISK+92.933 (0.0579%) | 5,666 ISK+3.278 | 147,148 ISK+85.127 | 5,190 ISK+3.003 |
| India | 76,346 INR-246.31 (-0.3216%) | 2,693.03 INR-8.688 | 69,932 INR-225.62 | 2,466.81 INR-7.958 |
| Indonesia | 15,496,394 IDR-28,588 (-0.1841%) | 546,619 IDR-1,008.42 | 14,194,697 IDR-26,186 | 500,703 IDR-923.71 |
| Iran | 33,509,687 IRR-71,543 (-0.213%) | 1,182,020 IRR-2,523.62 | 30,694,873 IRR-65,533 | 1,082,730 IRR-2,311.64 |
| Iraq | 1,435,037 IQD+27,295 (1.939%) | 50,619 IQD+962.83 | 1,314,494 IQD+25,002 | 46,367 IQD+881.95 |
| Israel | 4,843.6 ILS-13.239 (-0.2726%) | 170.85 ILS-0.467 | 4,436.73 ILS-12.127 | 156.5 ILS-0.4278 |
| Jamaica | 141,056 JMD-270.03 (-0.1911%) | 4,975.61 JMD-9.525 | 129,207 JMD-247.35 | 4,557.66 JMD-8.725 |
| Japan | 145,201 JPY-808.43 (-0.5537%) | 5,121 JPY-28.517 | 133,004 JPY-740.52 | 4,691.6 JPY-26.121 |
| Jordan | 872.69 JOD-1.671 (-0.1911%) | 30.783 JOD-0.0589 | 799.38 JOD-1.531 | 28.197 JOD-0.054 |
| Kazakhstan | 225,924 KZT-82.747 (-0.0366%) | 7,969 KZT-2.919 | 206,946 KZT-75.796 | 7,299 KZT-2.674 |
| Kenya | 112,272 KES-261.02 (-0.2319%) | 3,960.28 KES-9.207 | 102,841 KES-239.09 | 3,627.62 KES-8.434 |
| Kuwait | 361.83 KWD-0.793 (-0.2187%) | 12.763 KWD-0.028 | 331.44 KWD-0.7264 | 11.691 KWD-0.0256 |
| Kyrgyzstan | 72,744 KGS+107.51 (0.148%) | 2,566.0 KGS+3.792 | 66,634 KGS+98.484 | 2,350.45 KGS+3.474 |
| Laos | 9,971,662 LAK-34,039 (-0.3402%) | 351,740 LAK-1,200.71 | 9,134,042 LAK-31,180 | 322,194 LAK-1,099.85 |
| Lebanon | 1,859,564 LBP-7,475 (-0.4004%) | 65,594 LBP-263.67 | 1,703,361 LBP-6,847 | 60,084 LBP-241.52 |
| Lesotho | 14,173 LSL-15.523 (-0.1094%) | 499.95 LSL-0.5476 | 12,982 LSL-14.219 | 457.96 LSL-0.5016 |
| Liberia | 112,568 LRD-291.9 (-0.2586%) | 3,970.73 LRD-10.297 | 103,112 LRD-267.38 | 3,637.19 LRD-9.432 |
| Libya | 1,496.0 LYD+18.176 (1.23%) | 52.77 LYD+0.6412 | 1,370.34 LYD+16.65 | 48.337 LYD+0.5873 |
| Madagascar | 3,267,819 MGA+25,526 (0.7873%) | 115,269 MGA+900.41 | 2,993,323 MGA+23,381 | 105,586 MGA+824.77 |
| Malawi | 568,786 MWK+1,474.16 (0.2598%) | 20,063 MWK+51.999 | 521,008 MWK+1,350.33 | 18,378 MWK+47.631 |
| Malaysia | 4,413.21 MYR+16.867 (0.3837%) | 155.67 MYR+0.595 | 4,042.5 MYR+15.45 | 142.6 MYR+0.545 |
| Maldives | 18,764 MVR-56.639 (-0.3009%) | 661.91 MVR-1.998 | 17,188 MVR-51.881 | 606.31 MVR-1.83 |
| Mauritius | 39,493 MUR-24.65 (-0.0624%) | 1,393.09 MUR-0.8695 | 36,175 MUR-22.58 | 1,276.07 MUR-0.7965 |
| Mexico | 17,982 MXN-77.459 (-0.4289%) | 634.31 MXN-2.732 | 16,471 MXN-70.953 | 581.02 MXN-2.503 |
| Moldova | 19,881 MDL+107.42 (0.5433%) | 701.28 MDL+3.789 | 18,211 MDL+98.4 | 642.37 MDL+3.471 |
| Mongolia | 2,366,832 MNT-113.04 (-0.0048%) | 83,487 MNT-3.987 | 2,168,018 MNT-103.54 | 76,474 MNT-3.652 |
| Morocco | 11,405 MAD+23.792 (0.209%) | 402.3 MAD+0.8392 | 10,447 MAD+21.794 | 368.51 MAD+0.7687 |
| Mozambique | 40,257 MZN-6.969 (-0.0173%) | 1,420.05 MZN-0.2458 | 36,876 MZN-6.384 | 1,300.77 MZN-0.2252 |
| Myanmar | 1,265,718 MMK-1,990.32 (-0.157%) | 44,646 MMK-70.207 | 1,159,397 MMK-1,823.14 | 40,896 MMK-64.309 |
| Namibia | 14,174 NAD-14.293 (-0.1007%) | 500.0 NAD-0.5042 | 12,983 NAD-13.092 | 458.0 NAD-0.4618 |
| Nepal | 122,437 NPR-649.3 (-0.5275%) | 4,318.87 NPR-22.904 | 112,153 NPR-594.76 | 3,956.09 NPR-20.98 |
| New Zealand | 1,590.16 NZD+4.608 (0.2906%) | 56.091 NZD+0.1625 | 1,456.58 NZD+4.221 | 51.38 NZD+0.1489 |
| Nicaragua | 32,629 NIO-100.34 (-0.3066%) | 1,150.96 NIO-3.54 | 29,888 NIO-91.915 | 1,054.28 NIO-3.242 |
| Nigeria | 225,529 NGN+1,154.23 (0.5144%) | 7,955 NGN+40.714 | 206,585 NGN+1,057.27 | 7,287 NGN+37.294 |
| North Korea | 1,107,337 KPW-2,649.46 (-0.2387%) | 39,060 KPW-93.457 | 1,014,321 KPW-2,426.91 | 35,779 KPW-85.607 |
| North Macedonia | 64,187 MKD-144.83 (-0.2251%) | 2,264.16 MKD-5.109 | 58,795 MKD-132.67 | 2,073.97 MKD-4.68 |
| Norway | 9,519 NOK-13.386 (-0.1404%) | 335.79 NOK-0.4722 | 8,719 NOK-12.262 | 307.58 NOK-0.4325 |
| Oman | 473.59 OMR-1.216 (-0.2561%) | 16.705 OMR-0.0429 | 433.81 OMR-1.114 | 15.302 OMR-0.0393 |
| Pakistan | 123,758 PKR-316.38 (-0.255%) | 4,365.45 PKR-11.16 | 113,362 PKR-289.81 | 3,998.75 PKR-10.223 |
| Papua New Guinea | 3,177.64 PGK-4.674 (-0.1469%) | 112.09 PGK-0.1649 | 2,910.72 PGK-4.281 | 102.67 PGK-0.151 |
| Paraguay | 5,797,890 PYG-28,127 (-0.4828%) | 204,514 PYG-992.16 | 5,310,867 PYG-25,764 | 187,335 PYG-908.82 |
| Peru | 3,675.03 PEN-9.239 (-0.2508%) | 129.63 PEN-0.3259 | 3,366.33 PEN-8.463 | 118.74 PEN-0.2985 |
| Philippines | 55,061 PHP-286.83 (-0.5182%) | 1,942.25 PHP-10.118 | 50,436 PHP-262.74 | 1,779.1 PHP-9.268 |
| Poland | 4,467.85 PLN+13.25 (0.2974%) | 157.6 PLN+0.4674 | 4,092.55 PLN+12.137 | 144.36 PLN+0.4281 |
| Qatar | 4,478.66 QAR-11.143 (-0.2482%) | 157.98 QAR-0.393 | 4,102.45 QAR-10.207 | 144.71 QAR-0.36 |
| Romania | 4,687.29 RON+13.169 (0.2817%) | 165.34 RON+0.4645 | 4,293.56 RON+12.063 | 151.45 RON+0.4255 |
| Russia | 79,781 RUB+2,224.26 (2.868%) | 2,814.2 RUB+78.459 | 73,079 RUB+2,037.42 | 2,577.81 RUB+71.868 |
| Rwanda | 849,720 RWF-2,395.23 (-0.2811%) | 29,973 RWF-84.489 | 778,344 RWF-2,194.03 | 27,455 RWF-77.392 |
| Saint Helena | 811.55 SHP-1.371 (-0.1686%) | 28.626 SHP-0.0484 | 743.38 SHP-1.256 | 26.222 SHP-0.0443 |
| Samoa | 2,992.99 WST+3.728 (0.1247%) | 105.57 WST+0.1315 | 2,741.58 WST+3.415 | 96.706 WST+0.1204 |
| Senegal | 684,573 XOF-337.3 (-0.0492%) | 24,147 XOF-11.898 | 627,069 XOF-308.97 | 22,119 XOF-10.899 |
| Serbia | 128,259 RSD+229.0 (0.1789%) | 4,524.24 RSD+8.078 | 117,486 RSD+209.76 | 4,144.2 RSD+7.399 |
| Seychelles | 17,415 SCR-57.564 (-0.3294%) | 614.31 SCR-2.031 | 15,952 SCR-52.728 | 562.71 SCR-1.86 |
| Sierra Leone | 5,175,779 SLL-16,494 (-0.3177%) | 182,570 SLL-581.84 | 4,741,014 SLL-15,109 | 167,234 SLL-532.96 |
| Singapore | 1,640.84 SGD-5.006 (-0.3042%) | 57.879 SGD-0.1766 | 1,503.01 SGD-4.586 | 53.017 SGD-0.1618 |
| Sint Maarten | 2,201.76 ANG-5.367 (-0.2432%) | 77.665 ANG-0.1893 | 2,016.81 ANG-4.916 | 71.141 ANG-0.1734 |
| Solomon Islands | 9,271 SBD-12.546 (-0.1351%) | 327.06 SBD-0.4425 | 8,493 SBD-11.492 | 299.59 SBD-0.4054 |
| Somalia | 886,125 SOS-4,434.63 (-0.498%) | 31,257 SOS-156.43 | 811,690 SOS-4,062.12 | 28,631 SOS-143.29 |
| South Africa | 14,171 ZAR-32.834 (-0.2312%) | 499.88 ZAR-1.158 | 12,980 ZAR-30.076 | 457.89 ZAR-1.061 |
| South Korea | 1,331,260 KRW-4,428.8 (-0.3316%) | 46,958 KRW-156.22 | 1,219,434 KRW-4,056.78 | 43,014 KRW-143.1 |
| Sri Lanka | 161,817 LKR-410.6 (-0.2531%) | 5,707 LKR-14.484 | 148,225 LKR-376.11 | 5,228 LKR-13.267 |
| Sudan | 7,004 SDG-16.76 (-0.2387%) | 247.08 SDG-0.5912 | 6,416 SDG-15.352 | 226.33 SDG-0.5415 |
| Suriname | 4,101.5 SRD-9.813 (-0.2387%) | 144.68 SRD-0.3462 | 3,756.97 SRD-8.989 | 132.52 SRD-0.3171 |
| Sweden | 9,924 SEK-32.55 (-0.3269%) | 350.07 SEK-1.148 | 9,090 SEK-29.816 | 320.66 SEK-1.052 |
| Switzerland | 1,253.58 CHF+1.866 (0.1491%) | 44.219 CHF+0.0658 | 1,148.28 CHF+1.709 | 40.504 CHF+0.0603 |
| Syria | 223,081 SYP-291.2 (-0.1304%) | 7,868 SYP-10.272 | 204,342 SYP-266.74 | 7,207 SYP-9.409 |
| Tajikistan | 6,430 TJS-7.155 (-0.1111%) | 226.85 TJS-0.2524 | 5,890 TJS-6.554 | 207.79 TJS-0.2312 |
| Tanzania | 2,137,383 TZS-12,970 (-0.6032%) | 75,394 TZS-457.51 | 1,957,843 TZS-11,880 | 69,060 TZS-419.08 |
| Thailand | 40,392 THB-163.8 (-0.4039%) | 1,424.79 THB-5.778 | 36,999 THB-150.04 | 1,305.11 THB-5.292 |
| Tonga | 2,442.76 TOP+0.7598 (0.0311%) | 86.166 TOP+0.0268 | 2,237.57 TOP+0.696 | 78.928 TOP+0.0245 |
| Trinidad and Tobago | 7,828 TTD-14.01 (-0.1787%) | 276.13 TTD-0.4942 | 7,170 TTD-12.833 | 252.93 TTD-0.4527 |
| Tunisia | 2,333.55 TND+2.219 (0.0952%) | 82.314 TND+0.0783 | 2,137.53 TND+2.032 | 75.399 TND+0.0717 |
| Turkey | 2,811.4 TRY-9.063 (-0.3213%) | 99.169 TRY-0.3197 | 2,575.25 TRY-8.301 | 90.839 TRY-0.2928 |
| Turkmenistan | 3,506.75 TMT-8.39 (-0.2387%) | 123.7 TMT-0.296 | 3,212.19 TMT-7.686 | 113.31 TMT-0.2711 |
| Uganda | 3,519,921 UGX-7,371 (-0.209%) | 124,161 UGX-260.02 | 3,224,248 UGX-6,752 | 113,732 UGX-238.18 |
| Ukraine | 19,449 UAH-20.746 (-0.1066%) | 686.05 UAH-0.7318 | 17,815 UAH-19.004 | 628.42 UAH-0.6703 |
| United Arab Emirates | 4,519.37 AED-10.818 (-0.2388%) | 159.42 AED-0.3816 | 4,139.75 AED-9.909 | 146.03 AED-0.3495 |
| United Kingdom | 811.55 GBP-1.371 (-0.1686%) | 28.626 GBP-0.0484 | 743.38 GBP-1.256 | 26.222 GBP-0.0443 |
| United States | 1,230.38 USD-2.944 (-0.2387%) | 43.4 USD-0.1038 | 1,127.02 USD-2.697 | 39.755 USD-0.0951 |
| Uruguay | 30,191 UYU+11.012 (0.0365%) | 1,064.98 UYU+0.3884 | 27,655 UYU+10.087 | 975.52 UYU+0.3558 |
| Uzbekistan | 2,989,246 UZS-7,152 (-0.2387%) | 105,442 UZS-252.29 | 2,738,149 UZS-6,551 | 96,585 UZS-231.09 |
| Vanuatu | 126,934 VUV-94.046 (-0.074%) | 4,477.5 VUV-3.317 | 116,272 VUV-86.146 | 4,101.39 VUV-3.039 |
| Vietnam | 26,254,798 VND-75,130 (-0.2853%) | 926,111 VND-2,650.17 | 24,049,395 VND-68,819 | 848,318 VND-2,427.55 |
| Yemen | 264,538 YER-626.28 (-0.2362%) | 9,331 YER-22.092 | 242,316 YER-573.68 | 8,547 YER-20.236 |
| Zambia | 8,034 ZMW+13.753 (0.1715%) | 283.41 ZMW+0.4851 | 7,359 ZMW+12.597 | 259.61 ZMW+0.4444 |