Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 25 January 2015 (25/01/2015)
With an increase of 0.0091 percent or 0.1174 USD compared to the previous day, the spot price of gold standed at US$1,294.83 per ounce on 25/01/2015.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, January 25 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 January, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 74,293 AFN+76.777 (0.1034%) | 2,620.64 AFN+2.708 | 68,053 AFN+70.328 | 2,400.51 AFN+2.481 |
| Albania | 161,569 ALL-9.568 (-0.0059%) | 5,699 ALL-0.3375 | 147,997 ALL-8.764 | 5,220 ALL-0.3092 |
| Algeria | 118,142 DZD+592.22 (0.5038%) | 4,167.35 DZD+20.89 | 108,218 DZD+542.47 | 3,817.29 DZD+19.135 |
| Angola | 134,239 AOA+21.877 (0.0163%) | 4,735.17 AOA+0.7717 | 122,963 AOA+20.039 | 4,337.42 AOA+0.7069 |
| Anguilla | 3,498.04 XCD+0.9903 (0.0283%) | 123.39 XCD+0.0349 | 3,204.21 XCD+0.9071 | 113.03 XCD+0.032 |
| Argentina | 11,191 ARS+27.147 (0.2432%) | 394.76 ARS+0.9576 | 10,251 ARS+24.866 | 361.6 ARS+0.8771 |
| Armenia | 612,541 AMD+935.92 (0.153%) | 21,606 AMD+33.014 | 561,088 AMD+857.3 | 19,791 AMD+30.241 |
| Aruba | 2,314.52 AWG+0.2098 (0.0091%) | 81.642 AWG+0.0074 | 2,120.1 AWG+0.1921 | 74.784 AWG+0.0068 |
| Australia | 1,643.68 AUD+7.059 (0.4313%) | 57.979 AUD+0.249 | 1,505.61 AUD+6.466 | 53.109 AUD+0.2281 |
| Azerbaijan | 1,015.11 AZN+0.092 (0.0091%) | 35.807 AZN+0.0032 | 929.84 AZN+0.0843 | 32.799 AZN+0.003 |
| Bahamas | 1,294.83 BSD+0.1174 (0.0091%) | 45.674 BSD+0.0041 | 1,186.07 BSD+0.1075 | 41.837 BSD+0.0038 |
| Bahrain | 489.15 BHD+0.9066 (0.1857%) | 17.254 BHD+0.032 | 448.07 BHD+0.8305 | 15.805 BHD+0.0293 |
| Bangladesh | 100,708 BDT-392.9 (-0.3886%) | 3,552.39 BDT-13.859 | 92,248 BDT-359.89 | 3,253.99 BDT-12.695 |
| Barbados | 2,589.67 BBD+0.2347 (0.0091%) | 91.348 BBD+0.0083 | 2,372.14 BBD+0.215 | 83.675 BBD+0.0076 |
| Belize | 2,585.45 BZD-11.63 (-0.4478%) | 91.199 BZD-0.4103 | 2,368.27 BZD-10.654 | 83.538 BZD-0.3758 |
| Bhutan | 79,615 BTN+3.817 (0.0048%) | 2,808.37 BTN+0.1346 | 72,928 BTN+3.496 | 2,572.47 BTN+0.1233 |
| Bolivia | 8,936 BOB-45.818 (-0.5101%) | 315.21 BOB-1.616 | 8,185 BOB-41.969 | 288.74 BOB-1.48 |
| Bosnia and Herzegovina | 2,266.1 BAM+10.725 (0.4755%) | 79.934 BAM+0.3783 | 2,075.75 BAM+9.824 | 73.22 BAM+0.3465 |
| Botswana | 12,395 BWP-3.165 (-0.0255%) | 437.23 BWP-0.1116 | 11,353 BWP-2.899 | 400.5 BWP-0.1023 |
| Brazil | 3,345.85 BRL+5.714 (0.1711%) | 118.02 BRL+0.2016 | 3,064.8 BRL+5.234 | 108.11 BRL+0.1846 |
| Brunei | 1,738.85 BND-5.219 (-0.2993%) | 61.336 BND-0.1841 | 1,592.78 BND-4.781 | 56.184 BND-0.1686 |
| Bulgaria | 2,268.64 BGN+11.705 (0.5186%) | 80.024 BGN+0.4129 | 2,078.07 BGN+10.722 | 73.302 BGN+0.3782 |
| Burundi | 2,034,064 BIF+553.34 (0.0272%) | 71,749 BIF+19.519 | 1,863,203 BIF+506.86 | 65,722 BIF+17.879 |
| Cambodia | 5,250,377 KHR-7,976 (-0.1517%) | 185,201 KHR-281.36 | 4,809,345 KHR-7,306 | 169,644 KHR-257.73 |
| Cameroon | 759,534 XAF+303.7 (0.04%) | 26,791 XAF+10.713 | 695,733 XAF+278.19 | 24,541 XAF+9.813 |
| Canada | 1,610.37 CAD+2.549 (0.1585%) | 56.804 CAD+0.0899 | 1,475.1 CAD+2.335 | 52.033 CAD+0.0824 |
| Cayman Islands | 1,070.35 KYD-2.412 (-0.2249%) | 37.756 KYD-0.0851 | 980.44 KYD-2.21 | 34.584 KYD-0.0779 |
| Chile | 810,725 CLP-581.13 (-0.0716%) | 28,597 CLP-20.499 | 742,624 CLP-532.32 | 26,195 CLP-18.777 |
| China | 8,046 CNY+2.876 (0.0358%) | 283.84 CNY+0.1014 | 7,370 CNY+2.634 | 260.0 CNY+0.0929 |
| Colombia | 3,090,336 COP-10,543 (-0.34%) | 109,008 COP-371.92 | 2,830,747 COP-9,658 | 99,851 COP-340.68 |
| Comoros | 568,863 KMF+1,570.16 (0.2768%) | 20,066 KMF+55.386 | 521,079 KMF+1,438.27 | 18,380 KMF+50.733 |
| Costa Rica | 693,897 CRC-3,654.11 (-0.5238%) | 24,476 CRC-128.9 | 635,610 CRC-3,347.17 | 22,420 CRC-118.07 |
| Croatia | 8,917 HRK+30.596 (0.3443%) | 314.57 HRK+1.079 | 8,168 HRK+28.026 | 288.15 HRK+0.9886 |
| Cuba | 1,294.74 CUP-0.4238 (-0.0327%) | 45.671 CUP-0.015 | 1,185.98 CUP-0.3882 | 41.834 CUP-0.0137 |
| Czech Republic | 32,124 CZK+129.92 (0.4061%) | 1,133.16 CZK+4.583 | 29,426 CZK+119.01 | 1,037.97 CZK+4.198 |
| Democratic Republic of the Congo | 1,196,318 CDF+3,611.92 (0.3028%) | 42,198 CDF+127.41 | 1,095,827 CDF+3,308.52 | 38,654 CDF+116.7 |
| Denmark | 8,640 DKK+50.582 (0.5889%) | 304.78 DKK+1.784 | 7,914 DKK+46.333 | 279.18 DKK+1.634 |
| Djibouti | 229,827 DJF+313.44 (0.1366%) | 8,106 DJF+11.056 | 210,522 DJF+287.11 | 7,425 DJF+10.127 |
| Dominican Republic | 57,645 DOP-77.469 (-0.1342%) | 2,033.37 DOP-2.733 | 52,802 DOP-70.962 | 1,862.57 DOP-2.503 |
| Egypt | 9,610 EGP+25.236 (0.2633%) | 338.99 EGP+0.8902 | 8,803 EGP+23.116 | 310.52 EGP+0.8154 |
| Eritrea | 19,602 ERN+5.013 (0.0256%) | 691.45 ERN+0.1768 | 17,955 ERN+4.592 | 633.37 ERN+0.162 |
| Eswatini | 14,783 SZL+23.518 (0.1593%) | 521.49 SZL+0.8296 | 13,542 SZL+21.543 | 477.68 SZL+0.7599 |
| Ethiopia | 26,206 ETB-103.7 (-0.3941%) | 924.43 ETB-3.658 | 24,005 ETB-94.99 | 846.77 ETB-3.351 |
| European Union | 1,162.06 EUR+6.758 (0.5849%) | 40.99 EUR+0.2384 | 1,064.44 EUR+6.19 | 37.547 EUR+0.2183 |
| Falkland Islands | 862.91 FKP-0.5458 (-0.0632%) | 30.438 FKP-0.0193 | 790.43 FKP-0.5 | 27.881 FKP-0.0176 |
| Fiji | 2,625.51 FJD+10.409 (0.398%) | 92.612 FJD+0.3672 | 2,404.97 FJD+9.535 | 84.833 FJD+0.3363 |
| French Polynesia | 137,972 XPF+275.02 (0.1997%) | 4,866.82 XPF+9.701 | 126,382 XPF+251.92 | 4,458.01 XPF+8.886 |
| Gambia | 54,991 GMD-14.696 (-0.0267%) | 1,939.77 GMD-0.5184 | 50,372 GMD-13.461 | 1,776.83 GMD-0.4748 |
| Georgia | 2,286.03 GEL+0.2072 (0.0091%) | 80.637 GEL+0.0073 | 2,094.0 GEL+0.1898 | 73.864 GEL+0.0067 |
| Ghana | 4,265.1 GHS-29.266 (-0.6815%) | 150.45 GHS-1.032 | 3,906.84 GHS-26.808 | 137.81 GHS-0.9456 |
| Gibraltar | 862.91 GIP-0.5458 (-0.0632%) | 30.438 GIP-0.0193 | 790.43 GIP-0.5 | 27.881 GIP-0.0176 |
| Guatemala | 9,878 GTQ-50.072 (-0.5043%) | 348.46 GTQ-1.766 | 9,048 GTQ-45.866 | 319.19 GTQ-1.618 |
| Guinea | 9,201,260 GNF-22,729 (-0.2464%) | 324,565 GNF-801.78 | 8,428,354 GNF-20,820 | 297,301 GNF-734.43 |
| Guyana | 267,548 GYD-1,299.44 (-0.4833%) | 9,437 GYD-45.836 | 245,074 GYD-1,190.28 | 8,644 GYD-41.986 |
| Haiti | 60,150 HTG-312.78 (-0.5173%) | 2,121.73 HTG-11.033 | 55,097 HTG-286.5 | 1,943.51 HTG-10.106 |
| Honduras | 27,304 HNL-141.52 (-0.5156%) | 963.15 HNL-4.992 | 25,011 HNL-129.64 | 882.25 HNL-4.573 |
| Hong Kong | 10,037 HKD+1.675 (0.0167%) | 354.07 HKD+0.0591 | 9,194 HKD+1.534 | 324.33 HKD+0.0541 |
| Hungary | 359,135 HUF+1,370.38 (0.383%) | 12,668 HUF+48.339 | 328,968 HUF+1,255.27 | 11,604 HUF+44.278 |
| Iceland | 175,091 ISK+246.46 (0.141%) | 6,176 ISK+8.694 | 160,383 ISK+225.76 | 5,657 ISK+7.963 |
| India | 79,612 INR+119.1 (0.1498%) | 2,808.25 INR+4.201 | 72,925 INR+109.1 | 2,572.36 INR+3.848 |
| Indonesia | 16,143,316 IDR+1,506.23 (0.0093%) | 569,439 IDR+53.131 | 14,787,277 IDR+1,379.7 | 521,606 IDR+48.668 |
| Iran | 35,348,957 IRR+18,740 (0.053%) | 1,246,898 IRR+661.04 | 32,379,645 IRR+17,166 | 1,142,159 IRR+605.52 |
| Iraq | 1,540,873 IQD+3,048.45 (0.1982%) | 54,352 IQD+107.53 | 1,411,440 IQD+2,792.38 | 49,787 IQD+98.498 |
| Israel | 5,193 ILS+11.823 (0.2282%) | 183.19 ILS+0.417 | 4,757.12 ILS+10.83 | 167.8 ILS+0.382 |
| Jamaica | 149,167 JMD-520.81 (-0.3479%) | 5,261 JMD-18.371 | 136,637 JMD-477.06 | 4,819.74 JMD-16.828 |
| Japan | 152,393 JPY-278.02 (-0.1821%) | 5,375 JPY-9.807 | 139,592 JPY-254.66 | 4,923.99 JPY-8.983 |
| Jordan | 919.25 JOD+1.337 (0.1456%) | 32.425 JOD+0.0471 | 842.03 JOD+1.224 | 29.702 JOD+0.0432 |
| Kazakhstan | 238,600 KZT-876.78 (-0.3661%) | 8,416 KZT-30.928 | 218,557 KZT-803.13 | 7,709 KZT-28.33 |
| Kenya | 118,985 KES+122.89 (0.1034%) | 4,197.08 KES+4.335 | 108,990 KES+112.57 | 3,844.53 KES+3.971 |
| Kuwait | 383.34 KWD+0.9721 (0.2542%) | 13.522 KWD+0.0343 | 351.14 KWD+0.8905 | 12.386 KWD+0.0314 |
| Kyrgyzstan | 77,235 KGS+7.0 (0.0091%) | 2,724.4 KGS+0.2469 | 70,747 KGS+6.412 | 2,495.55 KGS+0.2262 |
| Laos | 10,487,841 LAK-10,404 (-0.0991%) | 369,948 LAK-367.0 | 9,606,862 LAK-9,530 | 338,872 LAK-336.17 |
| Lebanon | 1,953,817 LBP-2,349.78 (-0.1201%) | 68,918 LBP-82.886 | 1,789,696 LBP-2,152.4 | 63,129 LBP-75.924 |
| Lesotho | 14,783 LSL+12.591 (0.0852%) | 521.48 LSL+0.4441 | 13,541 LSL+11.533 | 477.68 LSL+0.4068 |
| Liberia | 118,489 LRD+10.739 (0.0091%) | 4,179.58 LRD+0.3788 | 108,536 LRD+9.837 | 3,828.5 LRD+0.347 |
| Libya | 1,748.03 LYD+166.95 (10.559%) | 61.66 LYD+5.889 | 1,601.19 LYD+152.92 | 56.48 LYD+5.394 |
| Madagascar | 3,355,270 MGA-34,164 (-1.008%) | 118,353 MGA-1,205.12 | 3,073,427 MGA-31,294 | 108,412 MGA-1,103.89 |
| Malawi | 588,868 MWK-3,360.15 (-0.5674%) | 20,771 MWK-118.53 | 539,403 MWK-3,077.9 | 19,026 MWK-108.57 |
| Malaysia | 4,662.93 MYR+2.347 (0.0503%) | 164.48 MYR+0.0828 | 4,271.24 MYR+2.149 | 150.66 MYR+0.0758 |
| Maldives | 19,761 MVR-6.133 (-0.031%) | 697.08 MVR-0.2163 | 18,101 MVR-5.618 | 638.53 MVR-0.1982 |
| Mauritius | 42,517 MUR+92.386 (0.2178%) | 1,499.76 MUR+3.259 | 38,946 MUR+84.626 | 1,373.78 MUR+2.985 |
| Mexico | 18,988 MXN+15.018 (0.0792%) | 669.8 MXN+0.5297 | 17,393 MXN+13.756 | 613.54 MXN+0.4852 |
| Moldova | 22,548 MDL-153.89 (-0.6779%) | 795.37 MDL-5.428 | 20,654 MDL-140.97 | 728.55 MDL-4.972 |
| Mongolia | 2,509,171 MNT+227.41 (0.0091%) | 88,508 MNT+8.022 | 2,298,401 MNT+208.3 | 81,073 MNT+7.348 |
| Morocco | 12,513 MAD+35.274 (0.2827%) | 441.39 MAD+1.244 | 11,462 MAD+32.311 | 404.31 MAD+1.14 |
| Mozambique | 41,992 MZN+8.046 (0.0192%) | 1,481.24 MZN+0.2838 | 38,465 MZN+7.37 | 1,356.82 MZN+0.26 |
| Myanmar | 1,329,168 MMK-7,796 (-0.5832%) | 46,885 MMK-275.02 | 1,217,518 MMK-7,141 | 42,946 MMK-251.92 |
| Namibia | 14,783 NAD+12.591 (0.0852%) | 521.48 NAD+0.4441 | 13,541 NAD+11.533 | 477.68 NAD+0.4068 |
| Nepal | 127,315 NPR-683.98 (-0.5344%) | 4,490.94 NPR-24.127 | 116,621 NPR-626.53 | 4,113.7 NPR-22.1 |
| New Zealand | 1,742.01 NZD+5.074 (0.2921%) | 61.448 NZD+0.179 | 1,595.68 NZD+4.648 | 56.286 NZD+0.1639 |
| Nicaragua | 34,410 NIO-169.73 (-0.4908%) | 1,213.81 NIO-5.987 | 31,520 NIO-155.47 | 1,111.85 NIO-5.484 |
| Nigeria | 247,129 NGN-57.875 (-0.0234%) | 8,717 NGN-2.041 | 226,370 NGN-53.014 | 7,984 NGN-1.87 |
| North Korea | 1,165,350 KPW+105.62 (0.0091%) | 41,106 KPW+3.725 | 1,067,460 KPW+96.744 | 37,653 KPW+3.413 |
| North Macedonia | 69,539 MKD+68.319 (0.0983%) | 2,452.93 MKD+2.41 | 63,698 MKD+62.58 | 2,246.88 MKD+2.207 |
| Norway | 10,094 NOK+52.665 (0.5244%) | 356.08 NOK+1.858 | 9,246 NOK+48.241 | 326.17 NOK+1.702 |
| Oman | 499.17 OMR+0.6991 (0.1402%) | 17.608 OMR+0.0247 | 457.24 OMR+0.6403 | 16.129 OMR+0.0226 |
| Pakistan | 130,331 PKR-537.28 (-0.4105%) | 4,597.32 PKR-18.952 | 119,383 PKR-492.15 | 4,211.15 PKR-17.36 |
| Papua New Guinea | 3,372.7 PGK-2.025 (-0.06%) | 118.97 PGK-0.0714 | 3,089.39 PGK-1.855 | 108.98 PGK-0.0654 |
| Paraguay | 6,225,506 PYG-29,184 (-0.4666%) | 219,598 PYG-1,029.44 | 5,702,563 PYG-26,732 | 201,152 PYG-942.96 |
| Peru | 3,891.39 PEN-18.026 (-0.4611%) | 137.26 PEN-0.6358 | 3,564.51 PEN-16.512 | 125.73 PEN-0.5824 |
| Philippines | 57,169 PHP+21.158 (0.037%) | 2,016.58 PHP+0.7463 | 52,366 PHP+19.381 | 1,847.19 PHP+0.6836 |
| Poland | 4,876.38 PLN+21.774 (0.4485%) | 172.01 PLN+0.768 | 4,466.77 PLN+19.945 | 157.56 PLN+0.7035 |
| Qatar | 4,715.85 QAR+0.7796 (0.0165%) | 166.35 QAR+0.0275 | 4,319.72 QAR+0.7141 | 152.37 QAR+0.0252 |
| Romania | 5,185 RON+17.244 (0.3336%) | 182.93 RON+0.6083 | 4,750.33 RON+15.796 | 167.56 RON+0.5572 |
| Russia | 82,921 RUB+58.825 (0.071%) | 2,924.98 RUB+2.075 | 75,956 RUB+53.884 | 2,679.28 RUB+1.901 |
| Rwanda | 897,172 RWF-8,742 (-0.965%) | 31,646 RWF-308.38 | 821,809 RWF-8,007 | 28,988 RWF-282.47 |
| Saint Helena | 862.91 SHP-0.5458 (-0.0632%) | 30.438 SHP-0.0193 | 790.43 SHP-0.5 | 27.881 SHP-0.0176 |
| Samoa | 3,195.82 WST+0.4191 (0.0131%) | 112.73 WST+0.0148 | 2,927.37 WST+0.3839 | 103.26 WST+0.0135 |
| Senegal | 759,617 XOF+1,110.6 (0.1464%) | 26,794 XOF+39.175 | 695,809 XOF+1,017.31 | 24,543 XOF+35.885 |
| Serbia | 142,241 RSD+593.7 (0.4191%) | 5,017 RSD+20.942 | 130,292 RSD+543.83 | 4,595.95 RSD+19.183 |
| Seychelles | 18,280 SCR+16.87 (0.0924%) | 644.84 SCR+0.5951 | 16,745 SCR+15.453 | 590.68 SCR+0.5451 |
| Sierra Leone | 5,403,707 SLL+489.74 (0.0091%) | 190,610 SLL+17.275 | 4,949,796 SLL+448.6 | 174,599 SLL+15.824 |
| Singapore | 1,741.77 SGD+1.796 (0.1032%) | 61.439 SGD+0.0633 | 1,595.46 SGD+1.645 | 56.278 SGD+0.058 |
| Sint Maarten | 2,317.36 ANG+0.5466 (0.0236%) | 81.743 ANG+0.0193 | 2,122.71 ANG+0.5007 | 74.876 ANG+0.0177 |
| Solomon Islands | 9,876 SBD+1.111 (0.0113%) | 348.4 SBD+0.0392 | 9,047 SBD+1.018 | 319.13 SBD+0.0359 |
| Somalia | 914,854 SOS+843.82 (0.0923%) | 32,270 SOS+29.765 | 838,006 SOS+772.94 | 29,559 SOS+27.265 |
| South Africa | 14,809 ZAR+40.935 (0.2772%) | 522.39 ZAR+1.444 | 13,565 ZAR+37.496 | 478.51 ZAR+1.323 |
| South Korea | 1,398,308 KRW-1,331.98 (-0.0952%) | 49,323 KRW-46.984 | 1,280,850 KRW-1,220.1 | 45,180 KRW-43.038 |
| Sri Lanka | 170,980 LKR+232.88 (0.1364%) | 6,031 LKR+8.215 | 156,617 LKR+213.32 | 5,524 LKR+7.525 |
| Sudan | 7,723 SDG-102.47 (-1.309%) | 272.44 SDG-3.615 | 7,074 SDG-93.866 | 249.55 SDG-3.311 |
| Suriname | 4,256.77 SRD+0.3858 (0.0091%) | 150.15 SRD+0.0136 | 3,899.2 SRD+0.3534 | 137.54 SRD+0.0125 |
| Sweden | 10,824 SEK+49.375 (0.4582%) | 381.84 SEK+1.742 | 9,915 SEK+45.227 | 349.77 SEK+1.595 |
| Switzerland | 1,140.45 CHF+2.126 (0.1867%) | 40.228 CHF+0.075 | 1,044.65 CHF+1.947 | 36.849 CHF+0.0687 |
| Syria | 239,293 SYP+2,687.59 (1.136%) | 8,440 SYP+94.802 | 219,193 SYP+2,461.84 | 7,731 SYP+86.839 |
| Tajikistan | 6,894 TJS-39.544 (-0.5702%) | 243.21 TJS-1.395 | 6,315 TJS-36.222 | 222.78 TJS-1.278 |
| Tanzania | 2,355,237 TZS-16,926 (-0.7135%) | 83,078 TZS-597.06 | 2,157,397 TZS-15,504 | 76,100 TZS-546.91 |
| Thailand | 42,265 THB+104.18 (0.2471%) | 1,490.89 THB+3.675 | 38,715 THB+95.433 | 1,365.65 THB+3.366 |
| Tonga | 2,581.4 TOP+0.3207 (0.0124%) | 91.056 TOP+0.0113 | 2,364.56 TOP+0.2938 | 83.407 TOP+0.0104 |
| Trinidad and Tobago | 8,191 TTD-39.222 (-0.4765%) | 288.96 TTD-1.384 | 7,503 TTD-35.927 | 264.69 TTD-1.267 |
| Tunisia | 2,531.21 TND+6.035 (0.239%) | 89.286 TND+0.2129 | 2,318.58 TND+5.528 | 81.786 TND+0.195 |
| Turkey | 3,052.84 TRY+13.853 (0.4558%) | 107.69 TRY+0.4887 | 2,796.4 TRY+12.689 | 98.64 TRY+0.4476 |
| Turkmenistan | 3,689.91 TMT+0.3344 (0.0091%) | 130.16 TMT+0.0118 | 3,379.95 TMT+0.3063 | 119.22 TMT+0.0108 |
| Uganda | 3,700,440 UGX-24,223 (-0.6503%) | 130,529 UGX-854.45 | 3,389,603 UGX-22,188 | 119,564 UGX-782.68 |
| Ukraine | 20,465 UAH-97.282 (-0.4731%) | 721.91 UAH-3.432 | 18,746 UAH-89.11 | 661.27 UAH-3.143 |
| United Arab Emirates | 4,762.59 AED+6.521 (0.1371%) | 168.0 AED+0.23 | 4,362.53 AED+5.973 | 153.88 AED+0.2107 |
| United Kingdom | 862.91 GBP-0.5458 (-0.0632%) | 30.438 GBP-0.0193 | 790.43 GBP-0.5 | 27.881 GBP-0.0176 |
| United States | 1,294.83 USD+0.1174 (0.0091%) | 45.674 USD+0.0041 | 1,186.07 USD+0.1075 | 41.837 USD+0.0038 |
| Uruguay | 31,672 UYU-117.84 (-0.3707%) | 1,117.21 UYU-4.157 | 29,011 UYU-107.94 | 1,023.36 UYU-3.807 |
| Uzbekistan | 3,150,908 UZS+285.57 (0.0091%) | 111,145 UZS+10.073 | 2,886,232 UZS+261.58 | 101,808 UZS+9.227 |
| Vanuatu | 133,532 VUV+12.102 (0.0091%) | 4,710.24 VUV+0.4269 | 122,316 VUV+11.086 | 4,314.58 VUV+0.391 |
| Vietnam | 27,613,837 VND-128,565 (-0.4634%) | 974,050 VND-4,535.03 | 25,294,275 VND-117,766 | 892,230 VND-4,154.09 |
| Yemen | 278,503 YER+35.599 (0.0128%) | 9,823 YER+1.256 | 255,108 YER+32.608 | 8,998 YER+1.15 |
| Zambia | 8,285 ZMW-31.907 (-0.3836%) | 292.28 ZMW-1.125 | 7,589 ZMW-29.227 | 267.73 ZMW-1.031 |