Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 09 March 2015 (09/03/2015)
Spot gold prices lost about 0.1984% (USD -2.32) on 09/03/2015 to fall below US$1,167.15 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, March 09 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 09 March, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 67,272 AFN-165.76 (-0.2458%) | 2,372.96 AFN-5.847 | 61,621 AFN-151.83 | 2,173.63 AFN-5.356 |
| Albania | 150,558 ALL+243.31 (0.1619%) | 5,310 ALL+8.583 | 137,911 ALL+222.87 | 4,864.69 ALL+7.862 |
| Algeria | 112,152 DZD-10.759 (-0.0096%) | 3,956.08 DZD-0.3795 | 102,731 DZD-9.855 | 3,623.76 DZD-0.3476 |
| Angola | 124,406 AOA+45.035 (0.0362%) | 4,388.33 AOA+1.589 | 113,956 AOA+41.252 | 4,019.71 AOA+1.455 |
| Anguilla | 3,153.09 XCD-6.198 (-0.1962%) | 111.22 XCD-0.2186 | 2,888.23 XCD-5.678 | 101.88 XCD-0.2003 |
| Argentina | 10,223 ARS-16.41 (-0.1603%) | 360.63 ARS-0.5789 | 9,364 ARS-15.032 | 330.34 ARS-0.5302 |
| Armenia | 560,071 AMD-1,864.27 (-0.3318%) | 19,755 AMD-65.76 | 513,025 AMD-1,707.67 | 18,096 AMD-60.236 |
| Aruba | 2,092.11 AWG-4.159 (-0.1984%) | 73.797 AWG-0.1467 | 1,916.37 AWG-3.81 | 67.598 AWG-0.1344 |
| Australia | 1,515.87 AUD-1.031 (-0.068%) | 53.471 AUD-0.0364 | 1,388.54 AUD-0.9448 | 48.979 AUD-0.0333 |
| Azerbaijan | 1,222.22 AZN-2.391 (-0.1953%) | 43.112 AZN-0.0844 | 1,119.55 AZN-2.19 | 39.491 AZN-0.0773 |
| Bahamas | 1,167.15 BSD-2.32 (-0.1984%) | 41.17 BSD-0.0818 | 1,069.11 BSD-2.125 | 37.712 BSD-0.075 |
| Bahrain | 440.25 BHD-0.8238 (-0.1868%) | 15.529 BHD-0.0291 | 403.27 BHD-0.7546 | 14.225 BHD-0.0266 |
| Bangladesh | 90,804 BDT-345.89 (-0.3795%) | 3,203.03 BDT-12.201 | 83,176 BDT-316.83 | 2,933.98 BDT-11.176 |
| Barbados | 2,334.29 BBD-4.641 (-0.1984%) | 82.34 BBD-0.1637 | 2,138.21 BBD-4.251 | 75.423 BBD-0.1499 |
| Belize | 2,332.01 BZD-8.612 (-0.368%) | 82.259 BZD-0.3038 | 2,136.12 BZD-7.889 | 75.349 BZD-0.2783 |
| Bhutan | 72,976 BTN+162.31 (0.2229%) | 2,574.19 BTN+5.725 | 66,846 BTN+148.68 | 2,357.95 BTN+5.244 |
| Bolivia | 8,063 BOB-14.885 (-0.1843%) | 284.44 BOB-0.5251 | 7,386 BOB-13.635 | 260.55 BOB-0.481 |
| Bosnia and Herzegovina | 2,104.21 BAM-6.088 (-0.2885%) | 74.224 BAM-0.2148 | 1,927.46 BAM-5.577 | 67.989 BAM-0.1967 |
| Botswana | 11,568 BWP+82.275 (0.7163%) | 408.08 BWP+2.902 | 10,597 BWP+75.364 | 373.8 BWP+2.658 |
| Brazil | 3,628.8 BRL+46.616 (1.301%) | 128.0 BRL+1.644 | 3,323.98 BRL+42.7 | 117.25 BRL+1.506 |
| Brunei | 1,608.4 BND-0.1336 (-0.0083%) | 56.735 BND-0.0047 | 1,473.29 BND-0.1224 | 51.969 BND-0.0043 |
| Bulgaria | 2,104.42 BGN-6.523 (-0.309%) | 74.231 BGN-0.2301 | 1,927.65 BGN-5.975 | 67.996 BGN-0.2108 |
| Burundi | 1,830,281 BIF-6,962 (-0.3789%) | 64,561 BIF-245.58 | 1,676,537 BIF-6,377 | 59,138 BIF-224.95 |
| Cambodia | 4,723,016 KHR-14,541 (-0.3069%) | 166,599 KHR-512.93 | 4,326,283 KHR-13,319 | 152,605 KHR-469.84 |
| Cameroon | 704,167 XAF-128.67 (-0.0183%) | 24,838 XAF-4.539 | 645,017 XAF-117.86 | 22,752 XAF-4.157 |
| Canada | 1,471.99 CAD-3.55 (-0.2406%) | 51.923 CAD-0.1252 | 1,348.35 CAD-3.252 | 47.562 CAD-0.1147 |
| Cayman Islands | 967.4 KYD-6.58 (-0.6756%) | 34.124 KYD-0.2321 | 886.13 KYD-6.027 | 31.258 KYD-0.2126 |
| Chile | 732,915 CLP-1,237.24 (-0.1685%) | 25,852 CLP-43.642 | 671,350 CLP-1,133.31 | 23,681 CLP-39.976 |
| China | 7,285 CNY-14.415 (-0.1975%) | 257.0 CNY-0.5085 | 6,673 CNY-13.204 | 235.41 CNY-0.4658 |
| Colombia | 3,027,459 COP+8,895 (0.2947%) | 106,790 COP+313.79 | 2,773,152 COP+8,148 | 97,820 COP+287.43 |
| Comoros | 529,180 KMF-1,409.13 (-0.2656%) | 18,666 KMF-49.706 | 484,729 KMF-1,290.76 | 17,098 KMF-45.53 |
| Costa Rica | 624,441 CRC-2,206.27 (-0.3521%) | 22,026 CRC-77.824 | 571,988 CRC-2,020.94 | 20,176 CRC-71.287 |
| Croatia | 8,197 HRK-9.141 (-0.1114%) | 289.17 HRK-0.3224 | 7,509 HRK-8.373 | 264.88 HRK-0.2954 |
| Cuba | 1,167.32 CUP-4.923 (-0.4199%) | 41.176 CUP-0.1736 | 1,069.27 CUP-4.509 | 37.717 CUP-0.1591 |
| Czech Republic | 29,360 CZK-144.68 (-0.4904%) | 1,035.65 CZK-5.103 | 26,894 CZK-132.52 | 948.66 CZK-4.675 |
| Democratic Republic of the Congo | 1,081,529 CDF-3,424.9 (-0.3157%) | 38,149 CDF-120.81 | 990,680 CDF-3,137.21 | 34,945 CDF-110.66 |
| Denmark | 8,015 DKK-24.434 (-0.3039%) | 282.73 DKK-0.8619 | 7,341 DKK-22.381 | 258.98 DKK-0.7895 |
| Djibouti | 207,350 DJF-703.29 (-0.338%) | 7,314 DJF-24.808 | 189,932 DJF-644.21 | 6,699 DJF-22.724 |
| Dominican Republic | 52,236 DOP-218.65 (-0.4168%) | 1,842.6 DOP-7.713 | 47,848 DOP-200.28 | 1,687.82 DOP-7.065 |
| Egypt | 8,909 EGP-8.128 (-0.0912%) | 314.26 EGP-0.2867 | 8,160 EGP-7.446 | 287.86 EGP-0.2626 |
| Eritrea | 17,689 ERN-35.168 (-0.1984%) | 623.96 ERN-1.241 | 16,203 ERN-32.213 | 571.55 ERN-1.136 |
| Eswatini | 14,109 SZL+54.724 (0.3894%) | 497.69 SZL+1.93 | 12,924 SZL+50.128 | 455.88 SZL+1.768 |
| Ethiopia | 23,773 ETB-79.823 (-0.3346%) | 838.6 ETB-2.816 | 21,776 ETB-73.117 | 768.15 ETB-2.579 |
| European Union | 1,075.77 EUR-4.094 (-0.3791%) | 37.947 EUR-0.1444 | 985.41 EUR-3.75 | 34.759 EUR-0.1323 |
| Falkland Islands | 771.65 FKP-5.866 (-0.7544%) | 27.219 FKP-0.2069 | 706.83 FKP-5.373 | 24.933 FKP-0.1895 |
| Fiji | 2,403.26 FJD-1.781 (-0.074%) | 84.773 FJD-0.0628 | 2,201.39 FJD-1.631 | 77.652 FJD-0.0575 |
| French Polynesia | 128,617 XPF-291.02 (-0.2258%) | 4,536.87 XPF-10.265 | 117,814 XPF-266.57 | 4,155.77 XPF-9.403 |
| Gambia | 50,169 GMD-167.57 (-0.3329%) | 1,769.69 GMD-5.911 | 45,955 GMD-153.5 | 1,621.04 GMD-5.414 |
| Georgia | 2,060.6 GEL-4.097 (-0.1984%) | 72.686 GEL-0.1445 | 1,887.51 GEL-3.753 | 66.58 GEL-0.1324 |
| Ghana | 4,131.37 GHS-23.838 (-0.5737%) | 145.73 GHS-0.8408 | 3,784.34 GHS-21.835 | 133.49 GHS-0.7702 |
| Gibraltar | 771.65 GIP-5.866 (-0.7544%) | 27.219 GIP-0.2069 | 706.83 GIP-5.373 | 24.933 GIP-0.1895 |
| Guatemala | 8,896 GTQ-35.008 (-0.3919%) | 313.83 GTQ-1.235 | 8,149 GTQ-32.067 | 287.47 GTQ-1.131 |
| Guinea | 8,446,254 GNF+19,851 (0.2356%) | 297,933 GNF+700.24 | 7,736,769 GNF+18,183 | 272,906 GNF+641.42 |
| Guyana | 241,189 GYD-1,017.46 (-0.4201%) | 8,507 GYD-35.89 | 220,929 GYD-932.0 | 7,793 GYD-32.875 |
| Haiti | 54,516 HTG-199.63 (-0.3648%) | 1,923.03 HTG-7.042 | 49,937 HTG-182.86 | 1,761.5 HTG-6.45 |
| Honduras | 24,503 HNL-107.95 (-0.4386%) | 864.33 HNL-3.808 | 22,444 HNL-98.881 | 791.72 HNL-3.488 |
| Hong Kong | 9,056 HKD-15.165 (-0.1672%) | 319.45 HKD-0.5349 | 8,295 HKD-13.891 | 292.62 HKD-0.49 |
| Hungary | 328,726 HUF-1,074.55 (-0.3258%) | 11,595 HUF-37.904 | 301,113 HUF-984.29 | 10,621 HUF-34.72 |
| Iceland | 159,330 ISK-320.27 (-0.2006%) | 5,620 ISK-11.297 | 145,946 ISK-293.37 | 5,148 ISK-10.348 |
| India | 73,085 INR-119.76 (-0.1636%) | 2,578.02 INR-4.224 | 66,946 INR-109.7 | 2,361.46 INR-3.87 |
| Indonesia | 15,269,669 IDR+516.39 (0.0034%) | 538,622 IDR+18.215 | 13,987,017 IDR+473.02 | 493,377 IDR+16.685 |
| Iran | 32,457,972 IRR-48,546 (-0.1493%) | 1,144,922 IRR-1,712.44 | 29,731,503 IRR-44,468 | 1,048,748 IRR-1,568.59 |
| Iraq | 1,383,380 IQD-2,535.87 (-0.183%) | 48,797 IQD-89.45 | 1,267,176 IQD-2,322.86 | 44,698 IQD-81.936 |
| Israel | 4,675.5 ILS-26.159 (-0.5564%) | 164.92 ILS-0.9227 | 4,282.76 ILS-23.962 | 151.07 ILS-0.8452 |
| Jamaica | 134,617 JMD-494.51 (-0.366%) | 4,748.5 JMD-17.443 | 123,309 JMD-452.97 | 4,349.63 JMD-15.978 |
| Japan | 141,396 JPY+149.02 (0.1055%) | 4,987.63 JPY+5.256 | 129,519 JPY+136.5 | 4,568.67 JPY+4.815 |
| Jordan | 827.0 JOD-1.703 (-0.2055%) | 29.172 JOD-0.0601 | 757.53 JOD-1.56 | 26.721 JOD-0.055 |
| Kazakhstan | 216,642 KZT-685.65 (-0.3155%) | 7,641 KZT-24.186 | 198,444 KZT-628.05 | 6,999 KZT-22.154 |
| Kenya | 106,530 KES-62.383 (-0.0585%) | 3,757.77 KES-2.201 | 97,582 KES-57.143 | 3,442.11 KES-2.016 |
| Kuwait | 348.24 KWD-0.6502 (-0.1864%) | 12.284 KWD-0.0229 | 318.99 KWD-0.5956 | 11.252 KWD-0.021 |
| Kyrgyzstan | 71,719 KGS-142.58 (-0.1984%) | 2,529.82 KGS-5.03 | 65,694 KGS-130.61 | 2,317.32 KGS-4.607 |
| Laos | 9,478,577 LAK-18,844 (-0.1984%) | 334,347 LAK-664.71 | 8,682,376 LAK-17,261 | 306,262 LAK-608.88 |
| Lebanon | 1,757,918 LBP-3,494.91 (-0.1984%) | 62,008 LBP-123.28 | 1,610,252 LBP-3,201.34 | 56,800 LBP-112.92 |
| Lesotho | 14,108 LSL+54.212 (0.3857%) | 497.65 LSL+1.912 | 12,923 LSL+49.658 | 455.85 LSL+1.752 |
| Liberia | 98,693 LRD-417.07 (-0.4208%) | 3,481.33 LRD-14.712 | 90,403 LRD-382.03 | 3,188.9 LRD-13.476 |
| Libya | 1,592.51 LYD-4.219 (-0.2642%) | 56.174 LYD-0.1488 | 1,458.74 LYD-3.864 | 51.456 LYD-0.1363 |
| Madagascar | 3,441,800 MGA+11,108 (0.3238%) | 121,406 MGA+391.85 | 3,152,688 MGA+10,175 | 111,207 MGA+358.93 |
| Malawi | 519,820 MWK+1,120.71 (0.2161%) | 18,336 MWK+39.532 | 476,155 MWK+1,026.57 | 16,795 MWK+36.211 |
| Malaysia | 4,298.0 MYR-3.633 (-0.0845%) | 151.61 MYR-0.1282 | 3,936.96 MYR-3.328 | 138.87 MYR-0.1174 |
| Maldives | 17,759 MVR-15.217 (-0.0856%) | 626.46 MVR-0.5368 | 16,268 MVR-13.939 | 573.84 MVR-0.4917 |
| Mauritius | 40,734 MUR+322.62 (0.7983%) | 1,436.88 MUR+11.38 | 37,313 MUR+295.52 | 1,316.18 MUR+10.424 |
| Mexico | 18,071 MXN-37.354 (-0.2063%) | 637.44 MXN-1.318 | 16,553 MXN-34.216 | 583.9 MXN-1.207 |
| Moldova | 21,405 MDL+76.665 (0.3594%) | 755.06 MDL+2.704 | 19,607 MDL+70.225 | 691.64 MDL+2.477 |
| Mongolia | 2,314,647 MNT-3,822.09 (-0.1649%) | 81,646 MNT-134.82 | 2,120,216 MNT-3,501.04 | 74,788 MNT-123.5 |
| Morocco | 11,523 MAD-18.373 (-0.1592%) | 406.49 MAD-0.6481 | 10,555 MAD-16.83 | 372.35 MAD-0.5937 |
| Mozambique | 39,563 MZN-243.43 (-0.6115%) | 1,395.58 MZN-8.587 | 36,240 MZN-222.99 | 1,278.35 MZN-7.866 |
| Myanmar | 1,207,822 MMK-4,174.96 (-0.3445%) | 42,604 MMK-147.27 | 1,106,365 MMK-3,824.26 | 39,025 MMK-134.9 |
| Namibia | 14,108 NAD+54.212 (0.3857%) | 497.65 NAD+1.912 | 12,923 NAD+49.658 | 455.85 NAD+1.752 |
| Nepal | 117,052 NPR-254.96 (-0.2173%) | 4,128.92 NPR-8.993 | 107,220 NPR-233.54 | 3,782.09 NPR-8.238 |
| New Zealand | 1,587.7 NZD-0.3954 (-0.0249%) | 56.004 NZD-0.0139 | 1,454.33 NZD-0.3622 | 51.3 NZD-0.0128 |
| Nicaragua | 31,166 NIO-113.12 (-0.3616%) | 1,099.38 NIO-3.99 | 28,548 NIO-103.61 | 1,007.03 NIO-3.655 |
| Nigeria | 232,808 NGN-1,115.41 (-0.4768%) | 8,212 NGN-39.345 | 213,252 NGN-1,021.71 | 7,522 NGN-36.04 |
| North Korea | 1,050,432 KPW-2,088.36 (-0.1984%) | 37,052 KPW-73.665 | 962,196 KPW-1,912.94 | 33,940 KPW-67.477 |
| North Macedonia | 66,168 MKD-153.44 (-0.2314%) | 2,334.02 MKD-5.412 | 60,610 MKD-140.55 | 2,137.96 MKD-4.958 |
| Norway | 9,252 NOK+6.847 (0.0741%) | 326.39 NOK+0.2415 | 8,475 NOK+6.272 | 298.97 NOK+0.2212 |
| Oman | 449.43 OMR-1.055 (-0.2342%) | 15.853 OMR-0.0372 | 411.68 OMR-0.9663 | 14.522 OMR-0.0341 |
| Pakistan | 118,991 PKR-148.27 (-0.1245%) | 4,197.3 PKR-5.23 | 108,995 PKR-135.82 | 3,844.72 PKR-4.791 |
| Papua New Guinea | 3,089.25 PGK-12.646 (-0.4077%) | 108.97 PGK-0.4461 | 2,829.75 PGK-11.584 | 99.817 PGK-0.4086 |
| Paraguay | 5,465,590 PYG+7,385 (0.1353%) | 192,793 PYG+260.51 | 5,006,480 PYG+6,764 | 176,598 PYG+238.63 |
| Peru | 3,615.32 PEN-14.169 (-0.3904%) | 127.53 PEN-0.4998 | 3,311.63 PEN-12.979 | 116.81 PEN-0.4578 |
| Philippines | 51,633 PHP-150.39 (-0.2904%) | 1,821.31 PHP-5.305 | 47,296 PHP-137.76 | 1,668.32 PHP-4.859 |
| Poland | 4,433.1 PLN-26.744 (-0.5997%) | 156.37 PLN-0.9434 | 4,060.72 PLN-24.497 | 143.24 PLN-0.8641 |
| Qatar | 4,249.9 QAR-8.402 (-0.1973%) | 149.91 QAR-0.2964 | 3,892.91 QAR-7.697 | 137.32 QAR-0.2715 |
| Romania | 4,778.27 RON-17.031 (-0.3552%) | 168.55 RON-0.6008 | 4,376.89 RON-15.6 | 154.39 RON-0.5503 |
| Russia | 70,802 RUB+141.52 (0.2003%) | 2,497.5 RUB+4.992 | 64,855 RUB+129.64 | 2,287.71 RUB+4.573 |
| Rwanda | 805,303 RWF-2,286.28 (-0.2831%) | 28,406 RWF-80.646 | 737,658 RWF-2,094.23 | 26,020 RWF-73.872 |
| Saint Helena | 771.65 SHP-5.866 (-0.7544%) | 27.219 SHP-0.2069 | 706.83 SHP-5.373 | 24.933 SHP-0.1895 |
| Samoa | 2,926.94 WST+12.6 (0.4323%) | 103.24 WST+0.4445 | 2,681.08 WST+11.542 | 94.572 WST+0.4071 |
| Senegal | 704,165 XOF-856.25 (-0.1214%) | 24,838 XOF-30.203 | 645,015 XOF-784.32 | 22,752 XOF-27.666 |
| Serbia | 130,001 RSD-15.206 (-0.0117%) | 4,585.67 RSD-0.5364 | 119,081 RSD-13.929 | 4,200.48 RSD-0.4913 |
| Seychelles | 15,864 SCR-366.34 (-2.257%) | 559.62 SCR-12.922 | 14,532 SCR-335.56 | 512.61 SCR-11.837 |
| Sierra Leone | 5,122,414 SLL-15,056 (-0.2931%) | 180,687 SLL-531.11 | 4,692,131 SLL-13,791 | 165,510 SLL-486.49 |
| Singapore | 1,610.54 SGD-1.328 (-0.0824%) | 56.81 SGD-0.0469 | 1,475.26 SGD-1.217 | 52.038 SGD-0.0429 |
| Sint Maarten | 2,088.63 ANG-4.152 (-0.1984%) | 73.674 ANG-0.1465 | 1,913.19 ANG-3.804 | 67.486 ANG-0.1342 |
| Solomon Islands | 9,088 SBD+43.537 (0.4813%) | 320.6 SBD+1.536 | 8,325 SBD+39.88 | 293.67 SBD+1.407 |
| Somalia | 816,912 SOS-4,847.13 (-0.5898%) | 28,815 SOS-170.98 | 748,291 SOS-4,439.97 | 26,395 SOS-156.62 |
| South Africa | 14,112 ZAR+26.827 (0.1905%) | 497.8 ZAR+0.9463 | 12,926 ZAR+24.573 | 455.98 ZAR+0.8668 |
| South Korea | 1,298,783 KRW+3,939.62 (0.3043%) | 45,813 KRW+138.97 | 1,189,685 KRW+3,608.69 | 41,964 KRW+127.29 |
| Sri Lanka | 155,321 LKR-458.49 (-0.2943%) | 5,478 LKR-16.173 | 142,274 LKR-419.97 | 5,018 LKR-14.814 |
| Sudan | 6,973 SDG-14.974 (-0.2143%) | 245.97 SDG-0.5282 | 6,387 SDG-13.717 | 225.31 SDG-0.4838 |
| Suriname | 3,831.16 SRD-7.617 (-0.1984%) | 135.14 SRD-0.2687 | 3,509.34 SRD-6.977 | 123.79 SRD-0.2461 |
| Sweden | 9,898 SEK-12.523 (-0.1263%) | 349.18 SEK-0.4417 | 9,067 SEK-11.471 | 319.85 SEK-0.4046 |
| Switzerland | 1,150.75 CHF-2.885 (-0.2501%) | 40.591 CHF-0.1018 | 1,054.08 CHF-2.643 | 37.182 CHF-0.0932 |
| Syria | 220,491 SYP-3,362.03 (-1.502%) | 7,777 SYP-118.59 | 201,969 SYP-3,079.62 | 7,124 SYP-108.63 |
| Tajikistan | 6,375 TJS-12.383 (-0.1938%) | 224.9 TJS-0.4368 | 5,840 TJS-11.343 | 206.01 TJS-0.4001 |
| Tanzania | 2,135,548 TZS+5,071 (0.238%) | 75,329 TZS+178.88 | 1,956,162 TZS+4,645.12 | 69,001 TZS+163.85 |
| Thailand | 38,046 THB-64.343 (-0.1688%) | 1,342.06 THB-2.27 | 34,850 THB-58.939 | 1,229.33 THB-2.079 |
| Tonga | 2,351.52 TOP+16.637 (0.7126%) | 82.947 TOP+0.5869 | 2,153.99 TOP+15.24 | 75.98 TOP+0.5376 |
| Trinidad and Tobago | 7,409 TTD-25.711 (-0.3458%) | 261.35 TTD-0.9069 | 6,786 TTD-23.552 | 239.4 TTD-0.8308 |
| Tunisia | 2,310.22 TND-9.294 (-0.4007%) | 81.491 TND-0.3278 | 2,116.16 TND-8.513 | 74.645 TND-0.3003 |
| Turkey | 3,041.84 TRY-26.321 (-0.8579%) | 107.3 TRY-0.9285 | 2,786.32 TRY-24.11 | 98.285 TRY-0.8505 |
| Turkmenistan | 4,085.01 TMT-8.121 (-0.1984%) | 144.09 TMT-0.2865 | 3,741.87 TMT-7.439 | 131.99 TMT-0.2624 |
| Uganda | 3,465,182 UGX+907.34 (0.0262%) | 122,230 UGX+32.005 | 3,174,106 UGX+831.12 | 111,963 UGX+29.317 |
| Ukraine | 26,727 UAH-97.718 (-0.3643%) | 942.8 UAH-3.447 | 24,482 UAH-89.51 | 863.61 UAH-3.157 |
| United Arab Emirates | 4,287.25 AED-9.646 (-0.2245%) | 151.23 AED-0.3403 | 3,927.12 AED-8.836 | 138.53 AED-0.3117 |
| United Kingdom | 771.65 GBP-5.866 (-0.7544%) | 27.219 GBP-0.2069 | 706.83 GBP-5.373 | 24.933 GBP-0.1895 |
| United States | 1,167.15 USD-2.32 (-0.1984%) | 41.17 USD-0.0818 | 1,069.11 USD-2.125 | 37.712 USD-0.075 |
| Uruguay | 28,965 UYU+2.992 (0.0103%) | 1,021.73 UYU+0.1056 | 26,532 UYU+2.741 | 935.9 UYU+0.0967 |
| Uzbekistan | 2,880,916 UZS+1,721.97 (0.0598%) | 101,621 UZS+60.741 | 2,638,919 UZS+1,577.32 | 93,085 UZS+55.638 |
| Vanuatu | 124,131 VUV-173.69 (-0.1397%) | 4,378.63 VUV-6.127 | 113,704 VUV-159.1 | 4,010.82 VUV-5.612 |
| Vietnam | 24,916,062 VND-45,637 (-0.1828%) | 878,888 VND-1,609.81 | 22,823,113 VND-41,803 | 805,062 VND-1,474.58 |
| Yemen | 251,006 YER-503.7 (-0.2003%) | 8,854 YER-17.768 | 229,922 YER-461.39 | 8,110 YER-16.275 |
| Zambia | 8,178 ZMW-6.056 (-0.074%) | 288.49 ZMW-0.2136 | 7,491 ZMW-5.548 | 264.26 ZMW-0.1957 |