Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 15 May 2015 (15/05/2015)
With an increase of 0.1922 percent or 2.349 USD compared to the previous day, the spot price of gold standed at US$1,224.39 per ounce on 15/05/2015.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, May 15 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 15 May, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 71,925 AFN+138.0 (0.1922%) | 2,537.09 AFN+4.868 | 65,883 AFN+126.41 | 2,323.98 AFN+4.459 |
| Albania | 151,655 ALL+184.77 (0.122%) | 5,349 ALL+6.518 | 138,916 ALL+169.25 | 4,900.13 ALL+5.97 |
| Algeria | 119,958 DZD+353.76 (0.2958%) | 4,231.43 DZD+12.479 | 109,882 DZD+324.05 | 3,875.99 DZD+11.43 |
| Angola | 134,055 AOA+234.9 (0.1755%) | 4,728.66 AOA+8.286 | 122,794 AOA+215.17 | 4,331.45 AOA+7.59 |
| Anguilla | 3,307.11 XCD+6.345 (0.1922%) | 116.66 XCD+0.2238 | 3,029.32 XCD+5.812 | 106.86 XCD+0.205 |
| Argentina | 10,958 ARS+26.264 (0.2402%) | 386.56 ARS+0.9264 | 10,038 ARS+24.057 | 354.09 ARS+0.8486 |
| Armenia | 590,207 AMD+1,450.11 (0.2463%) | 20,818 AMD+51.151 | 540,629 AMD+1,328.3 | 19,070 AMD+46.854 |
| Aruba | 2,191.67 AWG+4.205 (0.1922%) | 77.309 AWG+0.1483 | 2,007.57 AWG+3.852 | 70.815 AWG+0.1359 |
| Australia | 1,523.78 AUD+11.373 (0.752%) | 53.75 AUD+0.4012 | 1,395.78 AUD+10.417 | 49.235 AUD+0.3675 |
| Azerbaijan | 1,284.24 AZN+2.464 (0.1922%) | 45.3 AZN+0.0869 | 1,176.36 AZN+2.257 | 41.495 AZN+0.0796 |
| Bahamas | 1,224.39 BSD+2.349 (0.1922%) | 43.189 BSD+0.0829 | 1,121.55 BSD+2.152 | 39.561 BSD+0.0759 |
| Bahrain | 461.62 BHD+0.9064 (0.1967%) | 16.283 BHD+0.032 | 422.84 BHD+0.8303 | 14.915 BHD+0.0293 |
| Bangladesh | 95,240 BDT+50.603 (0.0532%) | 3,359.51 BDT+1.785 | 87,240 BDT+46.352 | 3,077.31 BDT+1.635 |
| Barbados | 2,448.79 BBD+4.698 (0.1922%) | 86.379 BBD+0.1657 | 2,243.09 BBD+4.304 | 79.123 BBD+0.1518 |
| Belize | 2,443.75 BZD+0.7328 (0.03%) | 86.201 BZD+0.0259 | 2,238.47 BZD+0.6713 | 78.96 BZD+0.0237 |
| Bhutan | 77,869 BTN-86.616 (-0.1111%) | 2,746.76 BTN-3.055 | 71,328 BTN-79.341 | 2,516.03 BTN-2.799 |
| Bolivia | 8,446 BOB-2.281 (-0.027%) | 297.95 BOB-0.0805 | 7,737 BOB-2.089 | 272.92 BOB-0.0737 |
| Bosnia and Herzegovina | 2,094.79 BAM-6.693 (-0.3185%) | 73.891 BAM-0.2361 | 1,918.82 BAM-6.131 | 67.685 BAM-0.2163 |
| Botswana | 11,850 BWP-13.815 (-0.1164%) | 418.03 BWP-0.4873 | 10,855 BWP-12.655 | 382.92 BWP-0.4464 |
| Brazil | 3,676.16 BRL+10.807 (0.2948%) | 129.67 BRL+0.3812 | 3,367.36 BRL+9.899 | 118.78 BRL+0.3492 |
| Brunei | 1,618.84 BND+1.272 (0.0786%) | 57.103 BND+0.0449 | 1,482.86 BND+1.165 | 52.306 BND+0.0411 |
| Bulgaria | 2,093.95 BGN-6.535 (-0.3111%) | 73.862 BGN-0.2305 | 1,918.06 BGN-5.986 | 67.658 BGN-0.2111 |
| Burundi | 1,923,075 BIF+10,321 (0.5396%) | 67,834 BIF+364.07 | 1,761,537 BIF+9,454 | 62,136 BIF+333.49 |
| Cambodia | 4,933,850 KHR+6,983 (0.1417%) | 174,036 KHR+246.33 | 4,519,406 KHR+6,396 | 159,417 KHR+225.64 |
| Cameroon | 704,116 XAF-1,441.84 (-0.2044%) | 24,836 XAF-50.859 | 644,970 XAF-1,320.72 | 22,750 XAF-46.587 |
| Canada | 1,469.66 CAD+4.963 (0.3389%) | 51.841 CAD+0.1751 | 1,346.21 CAD+4.546 | 47.486 CAD+0.1604 |
| Cayman Islands | 1,004.91 KYD-0.769 (-0.0765%) | 35.447 KYD-0.0271 | 920.5 KYD-0.7044 | 32.47 KYD-0.0248 |
| Chile | 730,334 CLP+1,720.17 (0.2361%) | 25,761 CLP+60.677 | 668,986 CLP+1,575.68 | 23,597 CLP+55.581 |
| China | 7,570 CNY+18.405 (0.2437%) | 267.04 CNY+0.6492 | 6,934 CNY+16.859 | 244.61 CNY+0.5947 |
| Colombia | 2,939,267 COP+19,672 (0.6738%) | 103,679 COP+693.93 | 2,692,369 COP+18,019 | 94,970 COP+635.64 |
| Comoros | 528,939 KMF-220.33 (-0.0416%) | 18,657 KMF-7.772 | 484,508 KMF-201.83 | 17,090 KMF-7.119 |
| Costa Rica | 651,010 CRC+226.8 (0.0349%) | 22,963 CRC+8.0 | 596,325 CRC+207.75 | 21,034 CRC+7.328 |
| Croatia | 8,064 HRK-45.858 (-0.5654%) | 284.47 HRK-1.618 | 7,387 HRK-42.006 | 260.58 HRK-1.482 |
| Cuba | 1,224.43 CUP+2.135 (0.1747%) | 43.19 CUP+0.0753 | 1,121.57 CUP+1.956 | 39.562 CUP+0.069 |
| Czech Republic | 29,348 CZK-154.01 (-0.522%) | 1,035.24 CZK-5.432 | 26,883 CZK-141.07 | 948.28 CZK-4.976 |
| Democratic Republic of the Congo | 1,133,621 CDF+1,563.96 (0.1382%) | 39,987 CDF+55.167 | 1,038,397 CDF+1,432.58 | 36,628 CDF+50.533 |
| Denmark | 7,993 DKK-22.153 (-0.2764%) | 281.97 DKK-0.7814 | 7,322 DKK-20.292 | 258.29 DKK-0.7158 |
| Djibouti | 217,113 DJF+95.159 (0.0438%) | 7,658 DJF+3.357 | 198,876 DJF+87.166 | 7,015 DJF+3.075 |
| Dominican Republic | 54,851 DOP+31.647 (0.0577%) | 1,934.82 DOP+1.116 | 50,243 DOP+28.988 | 1,772.3 DOP+1.023 |
| Egypt | 9,336 EGP+15.368 (0.1649%) | 329.34 EGP+0.5421 | 8,552 EGP+14.077 | 301.68 EGP+0.4966 |
| Eritrea | 18,506 ERN+35.507 (0.1922%) | 652.81 ERN+1.252 | 16,952 ERN+32.525 | 597.97 ERN+1.147 |
| Eswatini | 14,462 SZL-17.26 (-0.1192%) | 510.14 SZL-0.6088 | 13,247 SZL-15.81 | 467.29 SZL-0.5577 |
| Ethiopia | 25,122 ETB+6.846 (0.0273%) | 886.17 ETB+0.2415 | 23,012 ETB+6.271 | 811.73 ETB+0.2212 |
| European Union | 1,070.84 EUR-0.5619 (-0.0524%) | 37.773 EUR-0.0198 | 980.89 EUR-0.5147 | 34.6 EUR-0.0182 |
| Falkland Islands | 778.58 FKP+3.944 (0.5091%) | 27.464 FKP+0.1391 | 713.18 FKP+3.613 | 25.157 FKP+0.1274 |
| Fiji | 2,460.05 FJD+1.502 (0.0611%) | 86.776 FJD+0.053 | 2,253.41 FJD+1.376 | 79.487 FJD+0.0485 |
| French Polynesia | 127,924 XPF-289.45 (-0.2258%) | 4,512.41 XPF-10.21 | 117,178 XPF-265.14 | 4,133.37 XPF-9.352 |
| Gambia | 52,674 GMD+8.26 (0.0157%) | 1,858.05 GMD+0.2914 | 48,250 GMD+7.566 | 1,701.97 GMD+0.2669 |
| Georgia | 2,887.12 GEL-0.021 (-0.0007%) | 101.84 GEL-0.0007 | 2,644.6 GEL-0.0193 | 93.286 GEL-0.0007 |
| Ghana | 4,830.97 GHS+23.781 (0.4947%) | 170.41 GHS+0.8388 | 4,425.17 GHS+21.783 | 156.09 GHS+0.7684 |
| Gibraltar | 778.58 GIP+3.944 (0.5091%) | 27.464 GIP+0.1391 | 713.18 GIP+3.613 | 25.157 GIP+0.1274 |
| Guatemala | 9,373 GTQ-15.36 (-0.1636%) | 330.63 GTQ-0.5418 | 8,585 GTQ-14.07 | 302.86 GTQ-0.4963 |
| Guinea | 8,982,636 GNF+16,435 (0.1833%) | 316,853 GNF+579.76 | 8,228,094 GNF+15,055 | 290,237 GNF+531.06 |
| Guyana | 252,133 GYD+45.337 (0.018%) | 8,893 GYD+1.599 | 230,954 GYD+41.529 | 8,146 GYD+1.465 |
| Haiti | 58,383 HTG-21.151 (-0.0362%) | 2,059.41 HTG-0.7461 | 53,479 HTG-19.375 | 1,886.42 HTG-0.6834 |
| Honduras | 26,855 HNL-11.594 (-0.0432%) | 947.3 HNL-0.409 | 24,599 HNL-10.62 | 867.72 HNL-0.3746 |
| Hong Kong | 9,490 HKD+17.873 (0.1887%) | 334.76 HKD+0.6305 | 8,693 HKD+16.372 | 306.64 HKD+0.5775 |
| Hungary | 328,182 HUF-1,071.55 (-0.3254%) | 11,576 HUF-37.798 | 300,615 HUF-981.54 | 10,603 HUF-34.623 |
| Iceland | 159,766 ISK-46.639 (-0.0292%) | 5,635 ISK-1.645 | 146,346 ISK-42.721 | 5,162 ISK-1.507 |
| India | 77,774 INR+51.737 (0.0666%) | 2,743.42 INR+1.825 | 71,241 INR+47.391 | 2,512.97 INR+1.672 |
| Indonesia | 16,008,146 IDR+30,448 (0.1906%) | 564,671 IDR+1,074.05 | 14,663,462 IDR+27,890 | 517,238 IDR+983.83 |
| Iran | 34,668,333 IRR+66,515 (0.1922%) | 1,222,890 IRR+2,346.25 | 31,756,193 IRR+60,927 | 1,120,167 IRR+2,149.17 |
| Iraq | 1,450,666 IQD+6,304 (0.4365%) | 51,170 IQD+222.4 | 1,328,810 IQD+5,775 | 46,872 IQD+203.71 |
| Israel | 4,669.46 ILS-5.148 (-0.1101%) | 164.71 ILS-0.1816 | 4,277.23 ILS-4.716 | 150.87 ILS-0.1664 |
| Jamaica | 141,531 JMD+74.062 (0.0524%) | 4,992.38 JMD+2.612 | 129,642 JMD+67.841 | 4,573.02 JMD+2.393 |
| Japan | 146,007 JPY+250.8 (0.1721%) | 5,150 JPY+8.847 | 133,743 JPY+229.73 | 4,717.66 JPY+8.104 |
| Jordan | 867.77 JOD+2.168 (0.2505%) | 30.61 JOD+0.0765 | 794.88 JOD+1.986 | 28.039 JOD+0.0701 |
| Kazakhstan | 227,510 KZT+84.067 (0.037%) | 8,025 KZT+2.965 | 208,399 KZT+77.005 | 7,351 KZT+2.716 |
| Kenya | 117,528 KES+35.903 (0.0306%) | 4,145.69 KES+1.266 | 107,655 KES+32.887 | 3,797.45 KES+1.16 |
| Kuwait | 368.47 KWD+0.6018 (0.1636%) | 12.997 KWD+0.0212 | 337.51 KWD+0.5513 | 11.905 KWD+0.0194 |
| Kyrgyzstan | 72,033 KGS+171.44 (0.2386%) | 2,540.9 KGS+6.047 | 65,982 KGS+157.04 | 2,327.47 KGS+5.539 |
| Laos | 9,882,541 LAK-7,834 (-0.0792%) | 348,596 LAK-276.35 | 9,052,408 LAK-7,176 | 319,314 LAK-253.14 |
| Lebanon | 1,842,326 LBP-1,086.66 (-0.0589%) | 64,986 LBP-38.331 | 1,687,571 LBP-995.38 | 59,527 LBP-35.111 |
| Lesotho | 14,445 LSL-32.739 (-0.2261%) | 509.56 LSL-1.155 | 13,232 LSL-29.989 | 466.76 LSL-1.058 |
| Liberia | 103,526 LRD+198.63 (0.1922%) | 3,651.8 LRD+7.006 | 94,830 LRD+181.94 | 3,345.05 LRD+6.418 |
| Libya | 1,667.36 LYD-8.94 (-0.5333%) | 58.815 LYD-0.3153 | 1,527.31 LYD-8.189 | 53.874 LYD-0.2888 |
| Madagascar | 3,735,524 MGA+50,763 (1.378%) | 131,766 MGA+1,790.63 | 3,421,740 MGA+46,499 | 120,698 MGA+1,640.22 |
| Malawi | 539,425 MWK+655.25 (0.1216%) | 19,027 MWK+23.113 | 494,113 MWK+600.21 | 17,429 MWK+21.172 |
| Malaysia | 4,363.56 MYR-1.16 (-0.0266%) | 153.92 MYR-0.0409 | 3,997.02 MYR-1.063 | 140.99 MYR-0.0375 |
| Maldives | 18,685 MVR-20.669 (-0.1105%) | 659.12 MVR-0.7291 | 17,116 MVR-18.933 | 603.76 MVR-0.6678 |
| Mauritius | 42,527 MUR-12.198 (-0.0287%) | 1,500.13 MUR-0.4303 | 38,955 MUR-11.173 | 1,374.12 MUR-0.3941 |
| Mexico | 18,424 MXN-70.516 (-0.3813%) | 649.92 MXN-2.487 | 16,877 MXN-64.592 | 595.32 MXN-2.278 |
| Moldova | 21,695 MDL+54.798 (0.2532%) | 765.27 MDL+1.933 | 19,872 MDL+50.195 | 700.99 MDL+1.771 |
| Mongolia | 2,378,182 MNT+3,951.79 (0.1664%) | 83,888 MNT+139.4 | 2,178,415 MNT+3,619.84 | 76,841 MNT+127.69 |
| Morocco | 11,728 MAD-18.251 (-0.1554%) | 413.71 MAD-0.6438 | 10,743 MAD-16.718 | 378.96 MAD-0.5897 |
| Mozambique | 43,828 MZN+238.84 (0.5479%) | 1,545.99 MZN+8.425 | 40,146 MZN+218.78 | 1,416.13 MZN+7.717 |
| Myanmar | 1,330,031 MMK+100.07 (0.0075%) | 46,915 MMK+3.53 | 1,218,308 MMK+91.662 | 42,974 MMK+3.233 |
| Namibia | 14,445 NAD-32.739 (-0.2261%) | 509.56 NAD-1.155 | 13,232 NAD-29.989 | 466.76 NAD-1.058 |
| Nepal | 124,342 NPR-128.55 (-0.1033%) | 4,386.05 NPR-4.534 | 113,897 NPR-117.75 | 4,017.62 NPR-4.154 |
| New Zealand | 1,638.22 NZD+8.381 (0.5142%) | 57.786 NZD+0.2956 | 1,500.61 NZD+7.677 | 52.932 NZD+0.2708 |
| Nicaragua | 32,779 NIO-89.216 (-0.2714%) | 1,156.28 NIO-3.147 | 30,026 NIO-81.722 | 1,059.15 NIO-2.883 |
| Nigeria | 243,302 NGN+371.12 (0.1528%) | 8,582 NGN+13.091 | 222,865 NGN+339.94 | 7,861 NGN+11.991 |
| North Korea | 1,101,845 KPW+1,894.04 (0.1722%) | 38,866 KPW+66.811 | 1,009,290 KPW+1,734.95 | 35,601 KPW+61.198 |
| North Macedonia | 65,921 MKD-200.42 (-0.3031%) | 2,325.31 MKD-7.07 | 60,383 MKD-183.58 | 2,129.98 MKD-6.476 |
| Norway | 8,968 NOK-57.978 (-0.6423%) | 316.37 NOK-2.045 | 8,215 NOK-53.107 | 289.79 NOK-1.873 |
| Oman | 471.27 OMR+0.8981 (0.1909%) | 16.624 OMR+0.0317 | 431.69 OMR+0.8226 | 15.227 OMR+0.029 |
| Pakistan | 124,798 PKR+323.54 (0.2599%) | 4,402.15 PKR+11.413 | 114,315 PKR+296.36 | 4,032.37 PKR+10.454 |
| Papua New Guinea | 3,314.26 PGK+3.707 (0.112%) | 116.91 PGK+0.1308 | 3,035.86 PGK+3.396 | 107.09 PGK+0.1198 |
| Paraguay | 6,189,528 PYG-530.5 (-0.0086%) | 218,329 PYG-18.713 | 5,669,607 PYG-485.94 | 199,989 PYG-17.141 |
| Peru | 3,850.16 PEN-2.222 (-0.0577%) | 135.81 PEN-0.0784 | 3,526.75 PEN-2.035 | 124.4 PEN-0.0718 |
| Philippines | 54,436 PHP-36.703 (-0.0674%) | 1,920.21 PHP-1.295 | 49,864 PHP-33.62 | 1,758.91 PHP-1.186 |
| Poland | 4,336.73 PLN-37.347 (-0.8538%) | 152.97 PLN-1.317 | 3,972.45 PLN-34.21 | 140.12 PLN-1.207 |
| Qatar | 4,458.41 QAR+10.284 (0.2312%) | 157.27 QAR+0.3628 | 4,083.91 QAR+9.42 | 144.06 QAR+0.3323 |
| Romania | 4,755.82 RON-29.308 (-0.6125%) | 167.76 RON-1.034 | 4,356.33 RON-26.846 | 153.67 RON-0.947 |
| Russia | 60,728 RUB-293.64 (-0.4812%) | 2,142.15 RUB-10.358 | 55,627 RUB-268.97 | 1,962.21 RUB-9.488 |
| Rwanda | 845,482 RWF+551.43 (0.0653%) | 29,823 RWF+19.451 | 774,461 RWF+505.11 | 27,318 RWF+17.817 |
| Saint Helena | 778.58 SHP+3.944 (0.5091%) | 27.464 SHP+0.1391 | 713.18 SHP+3.613 | 25.157 SHP+0.1274 |
| Samoa | 2,991.37 WST+6.297 (0.2109%) | 105.52 WST+0.2221 | 2,740.09 WST+5.768 | 96.654 WST+0.2034 |
| Senegal | 704,031 XOF-1,477.15 (-0.2094%) | 24,833 XOF-52.105 | 644,892 XOF-1,353.07 | 22,747 XOF-47.728 |
| Serbia | 128,985 RSD-306.14 (-0.2368%) | 4,549.84 RSD-10.799 | 118,150 RSD-280.42 | 4,167.65 RSD-9.892 |
| Seychelles | 16,211 SCR-44.443 (-0.2734%) | 571.85 SCR-1.568 | 14,849 SCR-40.71 | 523.81 SCR-1.436 |
| Sierra Leone | 5,289,385 SLL+4,445.4 (0.0841%) | 186,577 SLL+156.81 | 4,845,077 SLL+4,071.98 | 170,905 SLL+143.64 |
| Singapore | 1,617.22 SGD+1.15 (0.0712%) | 57.046 SGD+0.0406 | 1,481.38 SGD+1.053 | 52.254 SGD+0.0372 |
| Sint Maarten | 2,191.08 ANG+4.179 (0.1911%) | 77.288 ANG+0.1474 | 2,007.03 ANG+3.828 | 70.796 ANG+0.135 |
| Solomon Islands | 9,422 SBD-11.031 (-0.1169%) | 332.36 SBD-0.3891 | 8,630 SBD-10.105 | 304.44 SBD-0.3564 |
| Somalia | 855,910 SOS-1,500.94 (-0.1751%) | 30,191 SOS-52.944 | 784,014 SOS-1,374.86 | 27,655 SOS-48.497 |
| South Africa | 14,454 ZAR-3.137 (-0.0217%) | 509.86 ZAR-0.1106 | 13,240 ZAR-2.873 | 467.03 ZAR-0.1013 |
| South Korea | 1,330,923 KRW-2,656.47 (-0.1992%) | 46,946 KRW-93.704 | 1,219,125 KRW-2,433.33 | 43,003 KRW-85.833 |
| Sri Lanka | 163,253 LKR+11.01 (0.0067%) | 5,758 LKR+0.3884 | 149,539 LKR+10.085 | 5,274 LKR+0.3557 |
| Sudan | 7,301 SDG+9.334 (0.128%) | 257.54 SDG+0.3292 | 6,687 SDG+8.55 | 235.91 SDG+0.3016 |
| Suriname | 4,057.24 SRD+7.784 (0.1922%) | 143.11 SRD+0.2746 | 3,716.43 SRD+7.13 | 131.09 SRD+0.2515 |
| Sweden | 10,036 SEK-46.841 (-0.4645%) | 354.02 SEK-1.652 | 9,193 SEK-42.906 | 324.28 SEK-1.513 |
| Switzerland | 1,121.26 CHF+3.186 (0.285%) | 39.551 CHF+0.1124 | 1,027.08 CHF+2.919 | 36.229 CHF+0.103 |
| Syria | 231,318 SYP+437.7 (0.1896%) | 8,159 SYP+15.439 | 211,887 SYP+400.93 | 7,474 SYP+14.142 |
| Tajikistan | 7,697 TJS+14.199 (0.1848%) | 271.54 TJS+0.5008 | 7,051 TJS+13.006 | 248.73 TJS+0.4588 |
| Tanzania | 2,458,846 TZS-1,981.27 (-0.0805%) | 86,733 TZS-69.887 | 2,252,302 TZS-1,814.84 | 79,447 TZS-64.017 |
| Thailand | 40,996 THB+56.989 (0.1392%) | 1,446.11 THB+2.01 | 37,552 THB+52.202 | 1,324.63 THB+1.841 |
| Tonga | 2,480.49 TOP+4.89 (0.1975%) | 87.497 TOP+0.1725 | 2,272.13 TOP+4.479 | 80.147 TOP+0.158 |
| Trinidad and Tobago | 7,776 TTD+5.284 (0.068%) | 274.32 TTD+0.1864 | 7,123 TTD+4.84 | 251.28 TTD+0.1707 |
| Tunisia | 2,335.89 TND-3.76 (-0.1607%) | 82.396 TND-0.1326 | 2,139.67 TND-3.444 | 75.475 TND-0.1215 |
| Turkey | 3,163.45 TRY-17.466 (-0.5491%) | 111.59 TRY-0.6161 | 2,897.72 TRY-15.999 | 102.21 TRY-0.5643 |
| Turkmenistan | 4,285.34 TMT+8.182 (0.1913%) | 151.16 TMT+0.2886 | 3,925.37 TMT+7.494 | 138.46 TMT+0.2644 |
| Uganda | 3,657,138 UGX-4,427.83 (-0.1209%) | 129,001 UGX-156.19 | 3,349,939 UGX-4,055.89 | 118,165 UGX-143.07 |
| Ukraine | 25,515 UAH+393.82 (1.568%) | 900.02 UAH+13.891 | 23,371 UAH+360.73 | 824.42 UAH+12.725 |
| United Arab Emirates | 4,497.12 AED+8.456 (0.1884%) | 158.63 AED+0.2983 | 4,119.36 AED+7.746 | 145.31 AED+0.2732 |
| United Kingdom | 778.58 GBP+3.944 (0.5091%) | 27.464 GBP+0.1391 | 713.18 GBP+3.613 | 25.157 GBP+0.1274 |
| United States | 1,224.39 USD+2.349 (0.1922%) | 43.189 USD+0.0829 | 1,121.55 USD+2.152 | 39.561 USD+0.0759 |
| Uruguay | 32,451 UYU+45.716 (0.1411%) | 1,144.7 UYU+1.613 | 29,725 UYU+41.876 | 1,048.55 UYU+1.477 |
| Uzbekistan | 3,082,911 UZS+6,179 (0.2009%) | 108,746 UZS+217.98 | 2,823,947 UZS+5,660 | 99,611 UZS+199.67 |
| Vanuatu | 128,118 VUV-249.12 (-0.1941%) | 4,519.26 VUV-8.787 | 117,356 VUV-228.19 | 4,139.64 VUV-8.049 |
| Vietnam | 26,648,953 VND+40,945 (0.1539%) | 940,014 VND+1,444.3 | 24,410,441 VND+37,505 | 861,053 VND+1,322.98 |
| Yemen | 263,244 YER+505.06 (0.1922%) | 9,285 YER+17.816 | 241,132 YER+462.64 | 8,505 YER+16.319 |
| Zambia | 8,857 ZMW-26.089 (-0.2937%) | 312.44 ZMW-0.9203 | 8,113 ZMW-23.898 | 286.19 ZMW-0.843 |