Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 June 2015 (05/06/2015)
Spot gold prices lost about 0.1762% (USD -2.072) on 05/06/2015 to fall below US$1,174.4 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, June 05 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 June, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 69,213 AFN-45.67 (-0.0659%) | 2,441.42 AFN-1.611 | 63,399 AFN-41.834 | 2,236.34 AFN-1.476 |
| Albania | 147,500 ALL+490.18 (0.3334%) | 5,202 ALL+17.29 | 135,110 ALL+449.0 | 4,765.87 ALL+15.838 |
| Algeria | 115,505 DZD+79.447 (0.0688%) | 4,074.35 DZD+2.802 | 105,803 DZD+72.774 | 3,732.1 DZD+2.567 |
| Angola | 129,508 AOA-368.97 (-0.2841%) | 4,568.28 AOA-13.015 | 118,629 AOA-337.98 | 4,184.55 AOA-11.922 |
| Anguilla | 3,172.07 XCD-5.598 (-0.1762%) | 111.89 XCD-0.1975 | 2,905.62 XCD-5.128 | 102.49 XCD-0.1809 |
| Argentina | 10,598 ARS-7.562 (-0.0713%) | 373.84 ARS-0.2667 | 9,707 ARS-6.926 | 342.44 ARS-0.2443 |
| Armenia | 560,904 AMD-986.89 (-0.1756%) | 19,785 AMD-34.812 | 513,788 AMD-904.0 | 18,123 AMD-31.888 |
| Aruba | 2,106.09 AWG-3.717 (-0.1762%) | 74.29 AWG-0.1311 | 1,929.18 AWG-3.404 | 68.05 AWG-0.1201 |
| Australia | 1,540.05 AUD+7.592 (0.4954%) | 54.324 AUD+0.2678 | 1,410.69 AUD+6.954 | 49.76 AUD+0.2453 |
| Azerbaijan | 1,232.68 AZN-0.7635 (-0.0619%) | 43.481 AZN-0.0269 | 1,129.13 AZN-0.6994 | 39.829 AZN-0.0247 |
| Bahamas | 1,174.4 BSD-2.072 (-0.1762%) | 41.426 BSD-0.0731 | 1,075.75 BSD-1.898 | 37.946 BSD-0.067 |
| Bahrain | 442.82 BHD-0.7014 (-0.1582%) | 15.62 BHD-0.0247 | 405.62 BHD-0.6425 | 14.308 BHD-0.0227 |
| Bangladesh | 91,279 BDT-212.1 (-0.2318%) | 3,219.78 BDT-7.482 | 83,611 BDT-194.29 | 2,949.32 BDT-6.853 |
| Barbados | 2,348.8 BBD-4.145 (-0.1762%) | 82.851 BBD-0.1462 | 2,151.5 BBD-3.797 | 75.892 BBD-0.1339 |
| Belize | 2,338.79 BZD-4.978 (-0.2124%) | 82.498 BZD-0.1756 | 2,142.33 BZD-4.56 | 75.569 BZD-0.1608 |
| Bhutan | 75,011 BTN-246.47 (-0.3275%) | 2,645.97 BTN-8.694 | 68,710 BTN-225.77 | 2,423.71 BTN-7.964 |
| Bolivia | 8,102 BOB-10.716 (-0.1321%) | 285.81 BOB-0.378 | 7,421 BOB-9.816 | 261.8 BOB-0.3463 |
| Bosnia and Herzegovina | 2,059.2 BAM+7.019 (0.342%) | 72.636 BAM+0.2476 | 1,886.23 BAM+6.429 | 66.535 BAM+0.2268 |
| Botswana | 11,763 BWP+62.417 (0.5334%) | 414.96 BWP+2.202 | 10,775 BWP+57.174 | 380.1 BWP+2.017 |
| Brazil | 3,695.22 BRL+2.621 (0.071%) | 130.34 BRL+0.0925 | 3,384.82 BRL+2.401 | 119.4 BRL+0.0847 |
| Brunei | 1,583.6 BND-0.2146 (-0.0135%) | 55.86 BND-0.0076 | 1,450.58 BND-0.1966 | 51.168 BND-0.0069 |
| Bulgaria | 2,061.23 BGN+8.686 (0.4232%) | 72.708 BGN+0.3064 | 1,888.09 BGN+7.956 | 66.6 BGN+0.2807 |
| Burundi | 1,838,156 BIF+2,865.02 (0.1561%) | 64,839 BIF+101.06 | 1,683,751 BIF+2,624.36 | 59,392 BIF+92.572 |
| Cambodia | 4,794,876 KHR-10,520 (-0.2189%) | 169,134 KHR-371.1 | 4,392,107 KHR-9,636 | 154,927 KHR-339.92 |
| Cameroon | 690,108 XAF+2,291.84 (0.3332%) | 24,342 XAF+80.842 | 632,139 XAF+2,099.32 | 22,298 XAF+74.052 |
| Canada | 1,461.68 CAD-7.715 (-0.525%) | 51.559 CAD-0.2721 | 1,338.9 CAD-7.067 | 47.228 CAD-0.2493 |
| Cayman Islands | 961.32 KYD-3.76 (-0.3896%) | 33.91 KYD-0.1326 | 880.57 KYD-3.444 | 31.061 KYD-0.1215 |
| Chile | 745,552 CLP+6,435 (0.8706%) | 26,298 CLP+226.99 | 682,926 CLP+5,894 | 24,089 CLP+207.92 |
| China | 7,262 CNY-11.408 (-0.1568%) | 256.19 CNY-0.4024 | 6,652 CNY-10.449 | 234.67 CNY-0.3686 |
| Colombia | 3,053,055 COP+20,290 (0.669%) | 107,693 COP+715.73 | 2,796,598 COP+18,586 | 98,647 COP+655.61 |
| Comoros | 516,758 KMF+884.94 (0.1715%) | 18,228 KMF+31.215 | 473,351 KMF+810.6 | 16,696 KMF+28.593 |
| Costa Rica | 628,184 CRC-1,280.08 (-0.2034%) | 22,158 CRC-45.154 | 575,416 CRC-1,172.56 | 20,297 CRC-41.361 |
| Croatia | 7,961 HRK+27.841 (0.3509%) | 280.85 HRK+0.9821 | 7,293 HRK+25.503 | 257.26 HRK+0.8996 |
| Cuba | 1,174.22 CUP-2.382 (-0.2024%) | 41.419 CUP-0.084 | 1,075.59 CUP-2.182 | 37.94 CUP-0.077 |
| Czech Republic | 28,901 CZK+107.81 (0.3744%) | 1,019.45 CZK+3.803 | 26,473 CZK+98.754 | 933.82 CZK+3.483 |
| Democratic Republic of the Congo | 1,085,144 CDF+288.86 (0.0266%) | 38,277 CDF+10.189 | 993,992 CDF+264.6 | 35,062 CDF+9.333 |
| Denmark | 7,860 DKK+28.693 (0.3664%) | 277.27 DKK+1.012 | 7,200 DKK+26.283 | 253.98 DKK+0.9271 |
| Djibouti | 208,454 DJF-106.1 (-0.0509%) | 7,353 DJF-3.742 | 190,944 DJF-97.185 | 6,735 DJF-3.428 |
| Dominican Republic | 52,656 DOP-41.853 (-0.0794%) | 1,857.41 DOP-1.476 | 48,233 DOP-38.337 | 1,701.38 DOP-1.352 |
| Egypt | 8,960 EGP-16.03 (-0.1786%) | 316.07 EGP-0.5655 | 8,207 EGP-14.684 | 289.52 EGP-0.518 |
| Eritrea | 17,780 ERN-31.377 (-0.1762%) | 627.19 ERN-1.107 | 16,286 ERN-28.741 | 574.5 ERN-1.014 |
| Eswatini | 14,692 SZL+160.86 (1.107%) | 518.28 SZL+5.674 | 13,458 SZL+147.35 | 474.74 SZL+5.198 |
| Ethiopia | 24,166 ETB-35.352 (-0.1461%) | 852.44 ETB-1.247 | 22,136 ETB-32.382 | 780.83 ETB-1.142 |
| European Union | 1,056.73 EUR+7.573 (0.7218%) | 37.275 EUR+0.2671 | 967.96 EUR+6.937 | 34.144 EUR+0.2447 |
| Falkland Islands | 769.1 FKP+2.945 (0.3844%) | 27.129 FKP+0.1039 | 704.49 FKP+2.698 | 24.85 FKP+0.0952 |
| Fiji | 2,421.22 FJD-8.841 (-0.3638%) | 85.406 FJD-0.3119 | 2,217.84 FJD-8.098 | 78.232 FJD-0.2857 |
| French Polynesia | 125,861 XPF+622.07 (0.4967%) | 4,439.64 XPF+21.943 | 115,289 XPF+569.81 | 4,066.71 XPF+20.1 |
| Gambia | 50,473 GMD-77.353 (-0.153%) | 1,780.41 GMD-2.729 | 46,233 GMD-70.856 | 1,630.85 GMD-2.499 |
| Georgia | 2,687.18 GEL-8.689 (-0.3223%) | 94.788 GEL-0.3065 | 2,461.46 GEL-7.959 | 86.825 GEL-0.2808 |
| Ghana | 4,828.29 GHS-20.186 (-0.4163%) | 170.31 GHS-0.7121 | 4,422.72 GHS-18.491 | 156.01 GHS-0.6522 |
| Gibraltar | 769.1 GIP+2.945 (0.3844%) | 27.129 GIP+0.1039 | 704.49 GIP+2.698 | 24.85 GIP+0.0952 |
| Guatemala | 9,009 GTQ-16.632 (-0.1843%) | 317.79 GTQ-0.5867 | 8,252 GTQ-15.235 | 291.09 GTQ-0.5374 |
| Guinea | 8,684,856 GNF+89,244 (1.038%) | 306,349 GNF+3,148.01 | 7,955,328 GNF+81,747 | 280,616 GNF+2,883.57 |
| Guyana | 241,347 GYD-475.91 (-0.1968%) | 8,513 GYD-16.787 | 221,074 GYD-435.93 | 7,798 GYD-15.377 |
| Haiti | 55,961 HTG-413.4 (-0.7333%) | 1,973.97 HTG-14.582 | 51,260 HTG-378.68 | 1,808.16 HTG-13.357 |
| Honduras | 25,637 HNL-80.302 (-0.3122%) | 904.34 HNL-2.833 | 23,484 HNL-73.556 | 828.38 HNL-2.595 |
| Hong Kong | 9,104 HKD-15.68 (-0.1719%) | 321.16 HKD-0.5531 | 8,339 HKD-14.363 | 294.18 HKD-0.5066 |
| Hungary | 328,677 HUF+1,716.45 (0.525%) | 11,593 HUF+60.546 | 301,068 HUF+1,572.27 | 10,619 HUF+55.46 |
| Iceland | 155,790 ISK+403.9 (0.2599%) | 5,495 ISK+14.247 | 142,704 ISK+369.97 | 5,033 ISK+13.05 |
| India | 75,202 INR-53.359 (-0.0709%) | 2,652.7 INR-1.882 | 68,885 INR-48.877 | 2,429.88 INR-1.724 |
| Indonesia | 15,644,255 IDR+37,000 (0.2371%) | 551,835 IDR+1,305.15 | 14,330,137 IDR+33,892 | 505,481 IDR+1,195.52 |
| Iran | 33,942,454 IRR-59,898 (-0.1762%) | 1,197,285 IRR-2,112.86 | 31,091,288 IRR-54,866 | 1,096,713 IRR-1,935.38 |
| Iraq | 1,396,121 IQD+8,818 (0.6357%) | 49,246 IQD+311.07 | 1,278,847 IQD+8,077 | 45,110 IQD+284.94 |
| Israel | 4,531.36 ILS+13.685 (0.3029%) | 159.84 ILS+0.4827 | 4,150.72 ILS+12.535 | 146.41 ILS+0.4422 |
| Jamaica | 135,940 JMD-1.942 (-0.0014%) | 4,795.17 JMD-0.0685 | 124,521 JMD-1.779 | 4,392.37 JMD-0.0628 |
| Japan | 147,214 JPY+867.03 (0.5924%) | 5,192 JPY+30.584 | 134,848 JPY+794.2 | 4,756.66 JPY+28.015 |
| Jordan | 831.26 JOD-2.163 (-0.2596%) | 29.322 JOD-0.0763 | 761.43 JOD-1.982 | 26.859 JOD-0.0699 |
| Kazakhstan | 218,161 KZT-390.4 (-0.1786%) | 7,695 KZT-13.771 | 199,836 KZT-357.61 | 7,049 KZT-12.614 |
| Kenya | 113,694 KES+422.75 (0.3732%) | 4,010.47 KES+14.912 | 104,144 KES+387.24 | 3,673.59 KES+13.659 |
| Kuwait | 354.81 KWD-0.5014 (-0.1411%) | 12.516 KWD-0.0177 | 325.01 KWD-0.4593 | 11.464 KWD-0.0162 |
| Kyrgyzstan | 68,735 KGS-115.42 (-0.1676%) | 2,424.58 KGS-4.071 | 62,961 KGS-105.72 | 2,220.92 KGS-3.729 |
| Laos | 9,538,024 LAK+28,877 (0.3037%) | 336,444 LAK+1,018.61 | 8,736,830 LAK+26,451 | 308,182 LAK+933.04 |
| Lebanon | 1,770,947 LBP+480.68 (0.0271%) | 62,468 LBP+16.956 | 1,622,187 LBP+440.3 | 57,221 LBP+15.531 |
| Lesotho | 14,722 LSL+189.84 (1.306%) | 519.3 LSL+6.697 | 13,485 LSL+173.9 | 475.68 LSL+6.134 |
| Liberia | 99,330 LRD-175.29 (-0.1762%) | 3,503.79 LRD-6.183 | 90,986 LRD-160.56 | 3,209.47 LRD-5.664 |
| Libya | 1,606.31 LYD+2.219 (0.1384%) | 56.661 LYD+0.0783 | 1,471.38 LYD+2.033 | 51.901 LYD+0.0717 |
| Madagascar | 3,725,247 MGA+6,657 (0.179%) | 131,404 MGA+234.84 | 3,412,326 MGA+6,098 | 120,366 MGA+215.11 |
| Malawi | 516,480 MWK-2,852.38 (-0.5492%) | 18,218 MWK-100.61 | 473,096 MWK-2,612.78 | 16,688 MWK-92.163 |
| Malaysia | 4,393.71 MYR+34.783 (0.798%) | 154.98 MYR+1.227 | 4,024.64 MYR+31.861 | 141.97 MYR+1.124 |
| Maldives | 17,959 MVR-27.87 (-0.1549%) | 633.5 MVR-0.9831 | 16,450 MVR-25.529 | 580.29 MVR-0.9005 |
| Mauritius | 41,319 MUR-19.608 (-0.0474%) | 1,457.51 MUR-0.6916 | 37,848 MUR-17.961 | 1,335.08 MUR-0.6335 |
| Mexico | 18,410 MXN+143.17 (0.7837%) | 649.41 MXN+5.05 | 16,863 MXN+131.14 | 594.86 MXN+4.626 |
| Moldova | 21,484 MDL-18.325 (-0.0852%) | 757.84 MDL-0.6464 | 19,679 MDL-16.786 | 694.18 MDL-0.5921 |
| Mongolia | 2,216,284 MNT-9,989 (-0.4487%) | 78,177 MNT-352.37 | 2,030,117 MNT-9,150 | 71,610 MNT-322.77 |
| Morocco | 11,421 MAD+12.648 (0.1109%) | 402.87 MAD+0.4462 | 10,461 MAD+11.586 | 369.03 MAD+0.4087 |
| Mozambique | 43,746 MZN-47.788 (-0.1091%) | 1,543.11 MZN-1.686 | 40,071 MZN-43.773 | 1,413.49 MZN-1.544 |
| Myanmar | 1,286,991 MMK+1,366.12 (0.1063%) | 45,397 MMK+48.189 | 1,178,884 MMK+1,251.37 | 41,583 MMK+44.141 |
| Namibia | 14,723 NAD+191.16 (1.315%) | 519.35 NAD+6.743 | 13,486 NAD+175.1 | 475.72 NAD+6.177 |
| Nepal | 119,571 NPR-73.376 (-0.0613%) | 4,217.76 NPR-2.588 | 109,527 NPR-67.212 | 3,863.47 NPR-2.371 |
| New Zealand | 1,666.56 NZD+13.888 (0.8404%) | 58.786 NZD+0.4899 | 1,526.56 NZD+12.722 | 53.848 NZD+0.4487 |
| Nicaragua | 31,472 NIO-190.1 (-0.6004%) | 1,110.15 NIO-6.706 | 28,828 NIO-174.14 | 1,016.89 NIO-6.142 |
| Nigeria | 233,530 NGN-288.7 (-0.1235%) | 8,237 NGN-10.184 | 213,914 NGN-264.45 | 7,545 NGN-9.328 |
| North Korea | 1,056,852 KPW-1,865.03 (-0.1762%) | 37,279 KPW-65.787 | 968,076 KPW-1,708.37 | 34,147 KPW-60.261 |
| North Macedonia | 64,905 MKD+444.33 (0.6893%) | 2,289.46 MKD+15.673 | 59,453 MKD+407.01 | 2,097.14 MKD+14.357 |
| Norway | 9,291 NOK+137.84 (1.506%) | 327.74 NOK+4.862 | 8,510 NOK+126.26 | 300.21 NOK+4.454 |
| Oman | 452.24 OMR-0.7357 (-0.1624%) | 15.952 OMR-0.026 | 414.25 OMR-0.6739 | 14.612 OMR-0.0238 |
| Pakistan | 119,529 PKR-180.23 (-0.1506%) | 4,216.28 PKR-6.357 | 109,489 PKR-165.09 | 3,862.12 PKR-5.823 |
| Papua New Guinea | 3,196.07 PGK-6.581 (-0.2055%) | 112.74 PGK-0.2321 | 2,927.6 PGK-6.028 | 103.27 PGK-0.2126 |
| Paraguay | 5,967,336 PYG-10,407 (-0.1741%) | 210,491 PYG-367.1 | 5,466,079 PYG-9,532 | 192,810 PYG-336.26 |
| Peru | 3,693.75 PEN-4.204 (-0.1137%) | 130.29 PEN-0.1483 | 3,383.48 PEN-3.851 | 119.35 PEN-0.1358 |
| Philippines | 52,806 PHP+28.894 (0.0547%) | 1,862.7 PHP+1.019 | 48,370 PHP+26.467 | 1,706.24 PHP+0.9336 |
| Poland | 4,383.73 PLN+13.712 (0.3138%) | 154.63 PLN+0.4837 | 4,015.5 PLN+12.56 | 141.64 PLN+0.4431 |
| Qatar | 4,275.42 QAR-6.977 (-0.1629%) | 150.81 QAR-0.2461 | 3,916.29 QAR-6.391 | 138.14 QAR-0.2254 |
| Romania | 4,684.33 RON+34.749 (0.7474%) | 165.23 RON+1.226 | 4,290.85 RON+31.83 | 151.36 RON+1.123 |
| Russia | 65,834 RUB+227.71 (0.3471%) | 2,322.26 RUB+8.032 | 60,304 RUB+208.59 | 2,127.19 RUB+7.358 |
| Rwanda | 812,211 RWF+480.95 (0.0593%) | 28,649 RWF+16.965 | 743,985 RWF+440.55 | 26,243 RWF+15.54 |
| Saint Helena | 769.1 SHP+2.945 (0.3844%) | 27.129 SHP+0.1039 | 704.49 SHP+2.698 | 24.85 SHP+0.0952 |
| Samoa | 2,955.36 WST+33.138 (1.134%) | 104.25 WST+1.169 | 2,707.11 WST+30.354 | 95.49 WST+1.071 |
| Senegal | 689,396 XOF+2,253.14 (0.3279%) | 24,317 XOF+79.477 | 631,486 XOF+2,063.88 | 22,275 XOF+72.801 |
| Serbia | 127,084 RSD+708.6 (0.5607%) | 4,482.78 RSD+24.995 | 116,409 RSD+649.08 | 4,106.23 RSD+22.896 |
| Seychelles | 15,658 SCR-35.95 (-0.2291%) | 552.33 SCR-1.268 | 14,343 SCR-32.93 | 505.94 SCR-1.162 |
| Sierra Leone | 5,102,759 SLL-40,181 (-0.7813%) | 179,994 SLL-1,417.36 | 4,674,128 SLL-36,806 | 164,875 SLL-1,298.3 |
| Singapore | 1,591.67 SGD+5.772 (0.364%) | 56.145 SGD+0.2036 | 1,457.97 SGD+5.287 | 51.429 SGD+0.1865 |
| Sint Maarten | 2,100.76 ANG-3.648 (-0.1734%) | 74.102 ANG-0.1287 | 1,924.3 ANG-3.342 | 67.878 ANG-0.1179 |
| Solomon Islands | 9,203 SBD-10.864 (-0.1179%) | 324.64 SBD-0.3832 | 8,430 SBD-9.951 | 297.37 SBD-0.351 |
| Somalia | 819,980 SOS+789.0 (0.0963%) | 28,923 SOS+27.831 | 751,102 SOS+722.73 | 26,494 SOS+25.494 |
| South Africa | 14,717 ZAR+185.0 (1.273%) | 519.13 ZAR+6.526 | 13,480 ZAR+169.46 | 475.53 ZAR+5.978 |
| South Korea | 1,310,299 KRW+2,660.23 (0.2034%) | 46,219 KRW+93.837 | 1,200,234 KRW+2,436.77 | 42,337 KRW+85.955 |
| Sri Lanka | 157,166 LKR-171.82 (-0.1092%) | 5,543 LKR-6.061 | 143,964 LKR-157.39 | 5,078 LKR-5.552 |
| Sudan | 7,007 SDG-11.643 (-0.1659%) | 247.17 SDG-0.4107 | 6,418 SDG-10.665 | 226.41 SDG-0.3762 |
| Suriname | 3,854.96 SRD-6.803 (-0.1762%) | 135.98 SRD-0.24 | 3,531.15 SRD-6.231 | 124.56 SRD-0.2198 |
| Sweden | 9,818 SEK+33.997 (0.3474%) | 346.35 SEK+1.199 | 8,994 SEK+31.141 | 317.26 SEK+1.098 |
| Switzerland | 1,101.93 CHF+2.484 (0.2259%) | 38.869 CHF+0.0876 | 1,009.37 CHF+2.275 | 35.604 CHF+0.0802 |
| Syria | 221,762 SYP-379.58 (-0.1709%) | 7,822 SYP-13.389 | 203,134 SYP-347.7 | 7,165 SYP-12.265 |
| Tajikistan | 7,356 TJS-12.983 (-0.1762%) | 259.51 TJS-0.458 | 6,738 TJS-11.892 | 237.71 TJS-0.4195 |
| Tanzania | 2,535,605 TZS+9,954 (0.3942%) | 89,440 TZS+351.15 | 2,322,614 TZS+9,118 | 81,927 TZS+321.65 |
| Thailand | 39,779 THB+85.989 (0.2166%) | 1,403.19 THB+3.033 | 36,438 THB+78.766 | 1,285.32 THB+2.778 |
| Tonga | 2,417.55 TOP-8.666 (-0.3572%) | 85.276 TOP-0.3057 | 2,214.47 TOP-7.938 | 78.113 TOP-0.28 |
| Trinidad and Tobago | 7,440 TTD-16.505 (-0.2213%) | 262.44 TTD-0.5822 | 6,815 TTD-15.119 | 240.4 TTD-0.5333 |
| Tunisia | 2,281.08 TND+3.84 (0.1686%) | 80.463 TND+0.1355 | 2,089.47 TND+3.518 | 73.704 TND+0.1241 |
| Turkey | 3,129.84 TRY-11.857 (-0.3774%) | 110.4 TRY-0.4183 | 2,866.93 TRY-10.861 | 101.13 TRY-0.3831 |
| Turkmenistan | 4,110.57 TMT-7.019 (-0.1705%) | 145.0 TMT-0.2476 | 3,765.28 TMT-6.429 | 132.82 TMT-0.2268 |
| Uganda | 3,612,763 UGX-1,634.29 (-0.0452%) | 127,436 UGX-57.648 | 3,309,291 UGX-1,497.01 | 116,731 UGX-52.805 |
| Ukraine | 24,667 UAH-53.813 (-0.2177%) | 870.12 UAH-1.898 | 22,595 UAH-49.293 | 797.03 UAH-1.739 |
| United Arab Emirates | 4,313.69 AED-7.397 (-0.1712%) | 152.16 AED-0.2609 | 3,951.34 AED-6.776 | 139.38 AED-0.239 |
| United Kingdom | 769.1 GBP+2.945 (0.3844%) | 27.129 GBP+0.1039 | 704.49 GBP+2.698 | 24.85 GBP+0.0952 |
| United States | 1,174.4 USD-2.072 (-0.1762%) | 41.426 USD-0.0731 | 1,075.75 USD-1.898 | 37.946 USD-0.067 |
| Uruguay | 31,410 UYU-71.254 (-0.2263%) | 1,107.98 UYU-2.513 | 28,772 UYU-65.269 | 1,014.91 UYU-2.302 |
| Uzbekistan | 2,977,416 UZS-5,254 (-0.1762%) | 105,025 UZS-185.34 | 2,727,313 UZS-4,812.91 | 96,203 UZS-169.77 |
| Vanuatu | 123,581 VUV-218.09 (-0.1762%) | 4,359.23 VUV-7.693 | 113,201 VUV-199.77 | 3,993.05 VUV-7.047 |
| Vietnam | 25,618,516 VND-49,130 (-0.1914%) | 903,667 VND-1,733.04 | 23,466,560 VND-45,003 | 827,759 VND-1,587.46 |
| Yemen | 252,538 YER-461.66 (-0.1825%) | 8,908 YER-16.284 | 231,325 YER-422.88 | 8,159 YER-14.917 |
| Zambia | 8,491 ZMW+18.819 (0.2221%) | 299.54 ZMW+0.6638 | 7,778 ZMW+17.238 | 274.38 ZMW+0.6081 |