Gold: $1,844.75 3.85
Silver: $23.83 -0.55
Platinum: $1,029.10 -13.1
Palladium: $2,173.80 34.4
Gold Price on 25 August 2015 (25/08/2015)
Spot gold prices lost about 0.9117% (USD -10.485) on 25/08/2015 to fall below US$1,139.6 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, August 25 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 August, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,786 AFN-681.19 (-0.9272%) | 2,567.46 AFN-24.028 | 66,672 AFN-623.97 | 2,351.8 AFN-22.01 |
| Albania | 138,502 ALL-1,452.92 (-1.038%) | 4,885.52 ALL-51.25 | 126,867 ALL-1,330.88 | 4,475.14 ALL-46.945 |
| Algeria | 119,599 DZD-724.69 (-0.6023%) | 4,218.74 DZD-25.563 | 109,552 DZD-663.81 | 3,864.37 DZD-23.415 |
| Angola | 143,430 AOA-1,357.99 (-0.9379%) | 5,059 AOA-47.902 | 131,382 AOA-1,243.92 | 4,634.38 AOA-43.878 |
| Anguilla | 3,078.09 XCD-28.321 (-0.9117%) | 108.58 XCD-0.999 | 2,819.53 XCD-25.942 | 99.456 XCD-0.9151 |
| Argentina | 10,565 ARS-93.1 (-0.8735%) | 372.69 ARS-3.284 | 9,678 ARS-85.279 | 341.38 ARS-3.008 |
| Armenia | 549,581 AMD-1,462.51 (-0.2654%) | 19,385 AMD-51.589 | 503,416 AMD-1,339.66 | 17,757 AMD-47.255 |
| Aruba | 2,043.68 AWG-18.803 (-0.9117%) | 72.089 AWG-0.6633 | 1,872.01 AWG-17.224 | 66.033 AWG-0.6076 |
| Australia | 1,596.89 AUD-12.638 (-0.7852%) | 56.329 AUD-0.4458 | 1,462.75 AUD-11.577 | 51.597 AUD-0.4084 |
| Azerbaijan | 1,197.39 AZN-10.931 (-0.9046%) | 42.237 AZN-0.3856 | 1,096.81 AZN-10.012 | 38.689 AZN-0.3532 |
| Bahamas | 1,139.6 BSD-10.485 (-0.9117%) | 40.198 BSD-0.3699 | 1,043.87 BSD-9.604 | 36.822 BSD-0.3388 |
| Bahrain | 430.26 BHD-4.063 (-0.9356%) | 15.177 BHD-0.1433 | 394.12 BHD-3.722 | 13.902 BHD-0.1313 |
| Bangladesh | 88,563 BDT-939.79 (-1.05%) | 3,123.99 BDT-33.15 | 81,124 BDT-860.85 | 2,861.58 BDT-30.366 |
| Barbados | 2,279.2 BBD-20.97 (-0.9117%) | 80.397 BBD-0.7397 | 2,087.75 BBD-19.209 | 73.643 BBD-0.6776 |
| Belize | 2,271.5 BZD-25.793 (-1.123%) | 80.125 BZD-0.9098 | 2,080.7 BZD-23.626 | 73.395 BZD-0.8334 |
| Bhutan | 75,489 BTN-936.96 (-1.226%) | 2,662.82 BTN-33.05 | 69,148 BTN-858.25 | 2,439.14 BTN-30.274 |
| Bolivia | 7,846 BOB-81.925 (-1.033%) | 276.79 BOB-2.89 | 7,187 BOB-75.044 | 253.54 BOB-2.647 |
| Bosnia and Herzegovina | 1,936.17 BAM-14.619 (-0.7494%) | 68.297 BAM-0.5157 | 1,773.54 BAM-13.391 | 62.56 BAM-0.4724 |
| Botswana | 11,600 BWP-176.86 (-1.502%) | 409.21 BWP-6.239 | 10,626 BWP-162.01 | 374.84 BWP-5.715 |
| Brazil | 4,100.18 BRL+27.623 (0.6783%) | 144.63 BRL+0.9744 | 3,755.77 BRL+25.303 | 132.48 BRL+0.8925 |
| Brunei | 1,597.42 BND-24.348 (-1.501%) | 56.347 BND-0.8588 | 1,463.23 BND-22.303 | 51.614 BND-0.7867 |
| Bulgaria | 1,936.21 BGN-11.668 (-0.599%) | 68.298 BGN-0.4116 | 1,773.57 BGN-10.688 | 62.561 BGN-0.377 |
| Burundi | 1,767,903 BIF-25,023 (-1.396%) | 62,360 BIF-882.69 | 1,619,399 BIF-22,921 | 57,122 BIF-808.54 |
| Cambodia | 4,658,108 KHR-58,510 (-1.241%) | 164,310 KHR-2,063.9 | 4,266,827 KHR-53,595 | 150,508 KHR-1,890.53 |
| Cameroon | 650,468 XAF-5,711 (-0.8704%) | 22,944 XAF-201.46 | 595,828 XAF-5,231 | 21,017 XAF-184.54 |
| Canada | 1,516.62 CAD-8.992 (-0.5894%) | 53.497 CAD-0.3172 | 1,389.22 CAD-8.237 | 49.003 CAD-0.2906 |
| Cayman Islands | 933.64 KYD-11.394 (-1.206%) | 32.933 KYD-0.4019 | 855.22 KYD-10.437 | 30.167 KYD-0.3682 |
| Chile | 802,885 CLP-4,970.88 (-0.6153%) | 28,320 CLP-175.34 | 735,442 CLP-4,553.33 | 25,942 CLP-160.61 |
| China | 7,307 CNY-56.174 (-0.7629%) | 257.75 CNY-1.981 | 6,693 CNY-51.455 | 236.1 CNY-1.815 |
| Colombia | 3,606,165 COP-50,415 (-1.379%) | 127,203 COP-1,778.34 | 3,303,247 COP-46,180 | 116,518 COP-1,628.96 |
| Comoros | 495,782 KMF-13,597 (-2.669%) | 17,488 KMF-479.63 | 454,136 KMF-12,455 | 16,019 KMF-439.35 |
| Costa Rica | 606,615 CRC-6,320 (-1.031%) | 21,397 CRC-222.96 | 555,659 CRC-5,789 | 19,600 CRC-204.23 |
| Croatia | 7,478 HRK-48.646 (-0.6463%) | 263.8 HRK-1.716 | 6,850 HRK-44.56 | 241.64 HRK-1.572 |
| Cuba | 1,139.4 CUP-10.541 (-0.9166%) | 40.191 CUP-0.3718 | 1,043.69 CUP-9.655 | 36.815 CUP-0.3406 |
| Czech Republic | 26,782 CZK-129.98 (-0.483%) | 944.71 CZK-4.585 | 24,532 CZK-119.06 | 865.35 CZK-4.2 |
| Democratic Republic of the Congo | 1,055,840 CDF-9,714 (-0.9117%) | 37,243 CDF-342.67 | 967,149 CDF-8,898 | 34,115 CDF-313.88 |
| Denmark | 7,384 DKK-43.106 (-0.5803%) | 260.49 DKK-1.521 | 6,764 DKK-39.485 | 238.61 DKK-1.393 |
| Djibouti | 202,501 DJF-1,863.15 (-0.9117%) | 7,143 DJF-65.721 | 185,491 DJF-1,706.65 | 6,543 DJF-60.2 |
| Dominican Republic | 51,147 DOP-564.73 (-1.092%) | 1,804.19 DOP-19.92 | 46,851 DOP-517.29 | 1,652.63 DOP-18.247 |
| Egypt | 8,918 EGP-84.072 (-0.9339%) | 314.58 EGP-2.966 | 8,169 EGP-77.01 | 288.15 EGP-2.716 |
| Eritrea | 17,253 ERN-158.74 (-0.9117%) | 608.6 ERN-5.6 | 15,804 ERN-145.41 | 557.48 ERN-5.129 |
| Eswatini | 14,926 SZL-228.11 (-1.505%) | 526.51 SZL-8.046 | 13,672 SZL-208.95 | 482.29 SZL-7.37 |
| Ethiopia | 23,701 ETB-241.36 (-1.008%) | 836.05 ETB-8.514 | 21,710 ETB-221.09 | 765.83 ETB-7.799 |
| European Union | 988.9 EUR-2.572 (-0.2594%) | 34.883 EUR-0.0907 | 905.84 EUR-2.356 | 31.952 EUR-0.0831 |
| Falkland Islands | 726.09 FKP-3.787 (-0.5188%) | 25.612 FKP-0.1336 | 665.1 FKP-3.469 | 23.461 FKP-0.1224 |
| Fiji | 2,441.29 FJD-16.693 (-0.6791%) | 86.114 FJD-0.5888 | 2,236.22 FJD-15.291 | 78.88 FJD-0.5394 |
| French Polynesia | 118,254 XPF-1,219.05 (-1.02%) | 4,171.31 XPF-43.001 | 108,321 XPF-1,116.65 | 3,820.92 XPF-39.389 |
| Gambia | 45,472 GMD-328.69 (-0.7177%) | 1,603.99 GMD-11.594 | 41,652 GMD-301.08 | 1,469.26 GMD-10.62 |
| Georgia | 2,741.88 GEL+9.39 (0.3437%) | 96.717 GEL+0.3312 | 2,511.56 GEL+8.602 | 88.593 GEL+0.3034 |
| Ghana | 4,925.69 GHS+22.732 (0.4636%) | 173.75 GHS+0.8018 | 4,511.93 GHS+20.823 | 159.15 GHS+0.7345 |
| Gibraltar | 726.09 GIP-3.787 (-0.5188%) | 25.612 GIP-0.1336 | 665.1 GIP-3.469 | 23.461 GIP-0.1224 |
| Guatemala | 8,696 GTQ-84.041 (-0.9572%) | 306.75 GTQ-2.964 | 7,965 GTQ-76.982 | 280.98 GTQ-2.715 |
| Guinea | 8,236,991 GNF-101,162 (-1.213%) | 290,551 GNF-3,568.4 | 7,545,084 GNF-92,664 | 266,145 GNF-3,268.66 |
| Guyana | 234,605 GYD-2,591.93 (-1.093%) | 8,275 GYD-91.428 | 214,898 GYD-2,374.2 | 7,580 GYD-83.748 |
| Haiti | 59,383 HTG-670.32 (-1.116%) | 2,094.71 HTG-23.645 | 54,395 HTG-614.02 | 1,918.75 HTG-21.659 |
| Honduras | 24,956 HNL-263.23 (-1.044%) | 880.32 HNL-9.285 | 22,860 HNL-241.12 | 806.37 HNL-8.505 |
| Hong Kong | 8,833 HKD-81.255 (-0.9114%) | 311.61 HKD-2.866 | 8,091 HKD-74.43 | 285.43 HKD-2.625 |
| Hungary | 311,208 HUF-732.8 (-0.2349%) | 10,977 HUF-25.849 | 285,067 HUF-671.25 | 10,055 HUF-23.678 |
| Iceland | 145,709 ISK-1,706.35 (-1.158%) | 5,139 ISK-60.19 | 133,469 ISK-1,563.02 | 4,708.01 ISK-55.134 |
| India | 75,600 INR-1,143.47 (-1.49%) | 2,666.74 INR-40.335 | 69,250 INR-1,047.42 | 2,442.73 INR-36.947 |
| Indonesia | 15,935,289 IDR-132,891 (-0.827%) | 562,101 IDR-4,687.61 | 14,596,725 IDR-121,728 | 514,884 IDR-4,293.85 |
| Iran | 34,039,886 IRR-313,765 (-0.9133%) | 1,200,722 IRR-11,067 | 31,180,535 IRR-287,409 | 1,099,861 IRR-10,138 |
| Iraq | 1,303,783 IQD-16,199 (-1.227%) | 45,989 IQD-571.41 | 1,194,265 IQD-14,838 | 42,126 IQD-523.41 |
| Israel | 4,399.89 ILS-33.239 (-0.7498%) | 155.2 ILS-1.172 | 4,030.3 ILS-30.447 | 142.16 ILS-1.074 |
| Jamaica | 133,479 JMD-1,381.76 (-1.025%) | 4,708.36 JMD-48.74 | 122,267 JMD-1,265.69 | 4,312.86 JMD-44.646 |
| Japan | 135,893 JPY-1,055.26 (-0.7705%) | 4,793.5 JPY-37.223 | 124,478 JPY-966.62 | 4,390.85 JPY-34.096 |
| Jordan | 807.75 JOD-7.16 (-0.8787%) | 28.492 JOD-0.2526 | 739.9 JOD-6.559 | 26.099 JOD-0.2314 |
| Kazakhstan | 272,382 KZT+47,402 (21.069%) | 9,608 KZT+1,672.06 | 249,502 KZT+43,420 | 8,800 KZT+1,531.61 |
| Kenya | 118,257 KES-961.2 (-0.8062%) | 4,171.42 KES-33.905 | 108,324 KES-880.46 | 3,821.02 KES-31.057 |
| Kuwait | 343.23 KWD-2.937 (-0.8485%) | 12.107 KWD-0.1036 | 314.4 KWD-2.69 | 11.09 KWD-0.0949 |
| Kyrgyzstan | 73,266 KGS+929.29 (1.285%) | 2,584.41 KGS+32.78 | 67,112 KGS+851.23 | 2,367.32 KGS+30.026 |
| Laos | 9,274,863 LAK-121,053 (-1.288%) | 327,161 LAK-4,270.05 | 8,495,774 LAK-110,885 | 299,679 LAK-3,911.37 |
| Lebanon | 1,716,828 LBP-18,901 (-1.089%) | 60,559 LBP-666.72 | 1,572,614 LBP-17,313 | 55,472 LBP-610.72 |
| Lesotho | 14,938 LSL-200.89 (-1.327%) | 526.96 LSL-7.086 | 13,684 LSL-184.02 | 482.69 LSL-6.491 |
| Liberia | 100,864 LRD-928.03 (-0.9117%) | 3,557.9 LRD-32.735 | 92,392 LRD-850.07 | 3,259.04 LRD-29.985 |
| Libya | 1,545.66 LYD-25.147 (-1.601%) | 54.521 LYD-0.887 | 1,415.82 LYD-23.035 | 49.942 LYD-0.8125 |
| Madagascar | 3,756,284 MGA-27,997 (-0.7398%) | 132,499 MGA-987.58 | 3,440,756 MGA-25,645 | 121,369 MGA-904.62 |
| Malawi | 629,021 MWK-583.91 (-0.0927%) | 22,188 MWK-20.597 | 576,183 MWK-534.86 | 20,324 MWK-18.867 |
| Malaysia | 4,803.44 MYR-66.389 (-1.363%) | 169.44 MYR-2.342 | 4,399.95 MYR-60.813 | 155.2 MYR-2.145 |
| Maldives | 17,451 MVR-145.23 (-0.8253%) | 615.57 MVR-5.123 | 15,985 MVR-133.03 | 563.86 MVR-4.692 |
| Mauritius | 39,949 MUR-623.51 (-1.537%) | 1,409.16 MUR-21.994 | 36,593 MUR-571.14 | 1,290.79 MUR-20.146 |
| Mexico | 19,594 MXN-120.1 (-0.6092%) | 691.19 MXN-4.236 | 17,948 MXN-110.01 | 633.13 MXN-3.881 |
| Moldova | 21,712 MDL-164.91 (-0.7538%) | 765.9 MDL-5.817 | 19,888 MDL-151.06 | 701.56 MDL-5.329 |
| Mongolia | 2,267,616 MNT-21,246 (-0.9283%) | 79,987 MNT-749.47 | 2,077,136 MNT-19,462 | 73,268 MNT-686.51 |
| Morocco | 10,888 MAD-71.043 (-0.6482%) | 384.09 MAD-2.506 | 9,974 MAD-65.075 | 351.83 MAD-2.295 |
| Mozambique | 45,700 MZN-420.48 (-0.9117%) | 1,612.05 MZN-14.832 | 41,861 MZN-385.16 | 1,476.64 MZN-13.586 |
| Myanmar | 1,231,785 MMK-11,581 (-0.9315%) | 43,449 MMK-408.54 | 1,128,315 MMK-10,609 | 39,800 MMK-374.22 |
| Namibia | 14,923 NAD-231.19 (-1.526%) | 526.42 NAD-8.155 | 13,670 NAD-211.77 | 482.2 NAD-7.47 |
| Nepal | 120,600 NPR-1,786.48 (-1.46%) | 4,254.07 NPR-63.016 | 110,470 NPR-1,636.42 | 3,896.73 NPR-57.723 |
| New Zealand | 1,756.67 NZD-27.707 (-1.553%) | 61.965 NZD-0.9773 | 1,609.11 NZD-25.38 | 56.76 NZD-0.8952 |
| Nicaragua | 31,054 NIO-315.42 (-1.005%) | 1,095.42 NIO-11.126 | 28,446 NIO-288.92 | 1,003.41 NIO-10.192 |
| Nigeria | 226,588 NGN-2,240.72 (-0.9792%) | 7,992 NGN-79.039 | 207,555 NGN-2,052.5 | 7,321 NGN-72.4 |
| North Korea | 1,025,538 KPW-9,435 (-0.9117%) | 36,174 KPW-332.83 | 939,393 KPW-8,643 | 33,136 KPW-304.88 |
| North Macedonia | 61,243 MKD-61.612 (-0.1005%) | 2,160.32 MKD-2.173 | 56,099 MKD-56.437 | 1,978.85 MKD-1.991 |
| Norway | 9,369 NOK-83.49 (-0.8832%) | 330.5 NOK-2.945 | 8,582 NOK-76.477 | 302.74 NOK-2.698 |
| Oman | 439.0 OMR-3.969 (-0.896%) | 15.485 OMR-0.14 | 402.12 OMR-3.636 | 14.184 OMR-0.1282 |
| Pakistan | 118,119 PKR-858.95 (-0.7219%) | 4,166.56 PKR-30.299 | 108,197 PKR-786.8 | 3,816.57 PKR-27.754 |
| Papua New Guinea | 3,186.01 PGK-46.45 (-1.437%) | 112.38 PGK-1.638 | 2,918.39 PGK-42.548 | 102.94 PGK-1.501 |
| Paraguay | 6,065,517 PYG-1,731.78 (-0.0285%) | 213,955 PYG-61.087 | 5,556,014 PYG-1,586.31 | 195,982 PYG-55.955 |
| Peru | 3,738.52 PEN-31.772 (-0.8427%) | 131.87 PEN-1.121 | 3,424.49 PEN-29.104 | 120.8 PEN-1.027 |
| Philippines | 53,222 PHP-569.54 (-1.059%) | 1,877.38 PHP-20.09 | 48,752 PHP-521.7 | 1,719.68 PHP-18.402 |
| Poland | 4,203.37 PLN-20.275 (-0.48%) | 148.27 PLN-0.7152 | 3,850.28 PLN-18.572 | 135.81 PLN-0.6551 |
| Qatar | 4,149.42 QAR-37.776 (-0.9022%) | 146.37 QAR-1.333 | 3,800.87 QAR-34.603 | 134.07 QAR-1.221 |
| Romania | 4,386.55 RON-32.728 (-0.7406%) | 154.73 RON-1.154 | 4,018.08 RON-29.979 | 141.73 RON-1.057 |
| Russia | 79,219 RUB-1,923.76 (-2.371%) | 2,794.38 RUB-67.859 | 72,564 RUB-1,762.16 | 2,559.65 RUB-62.158 |
| Rwanda | 808,229 RWF-8,672 (-1.062%) | 28,509 RWF-305.9 | 740,338 RWF-7,943 | 26,114 RWF-280.2 |
| Saint Helena | 726.09 SHP-3.787 (-0.5188%) | 25.612 SHP-0.1336 | 665.1 SHP-3.469 | 23.461 SHP-0.1224 |
| Samoa | 2,935.44 WST-12.095 (-0.4103%) | 103.54 WST-0.4266 | 2,688.87 WST-11.079 | 94.847 WST-0.3908 |
| Senegal | 651,903 XOF-3,931.39 (-0.5994%) | 22,995 XOF-138.68 | 597,143 XOF-3,601.15 | 21,063 XOF-127.03 |
| Serbia | 119,382 RSD-507.28 (-0.4231%) | 4,211.11 RSD-17.894 | 109,354 RSD-464.67 | 3,857.38 RSD-16.391 |
| Seychelles | 14,913 SCR-198.64 (-1.314%) | 526.07 SCR-7.007 | 13,660 SCR-181.96 | 481.88 SCR-6.418 |
| Sierra Leone | 4,268,233 SLL-38,409 (-0.8919%) | 150,557 SLL-1,354.85 | 3,909,701 SLL-35,182 | 137,910 SLL-1,241.04 |
| Singapore | 1,602.3 SGD-19.535 (-1.204%) | 56.519 SGD-0.6891 | 1,467.7 SGD-17.894 | 51.772 SGD-0.6312 |
| Sint Maarten | 2,038.46 ANG-18.755 (-0.9117%) | 71.905 ANG-0.6616 | 1,867.23 ANG-17.18 | 65.865 ANG-0.606 |
| Solomon Islands | 9,067 SBD-90.713 (-0.9905%) | 319.85 SBD-3.2 | 8,305 SBD-83.093 | 292.98 SBD-2.931 |
| Somalia | 756,581 SOS-7,162 (-0.9378%) | 26,687 SOS-252.64 | 693,028 SOS-6,560 | 24,445 SOS-231.42 |
| South Africa | 14,949 ZAR-206.69 (-1.364%) | 527.32 ZAR-7.291 | 13,693 ZAR-189.33 | 483.03 ZAR-6.678 |
| South Korea | 1,360,786 KRW-13,791 (-1.003%) | 48,000 KRW-486.46 | 1,246,480 KRW-12,632 | 43,968 KRW-445.6 |
| Sri Lanka | 152,727 LKR-1,478.0 (-0.9585%) | 5,387 LKR-52.135 | 139,898 LKR-1,353.85 | 4,934.79 LKR-47.756 |
| Sudan | 6,921 SDG-76.634 (-1.095%) | 244.15 SDG-2.703 | 6,340 SDG-70.197 | 223.65 SDG-2.476 |
| Suriname | 3,740.74 SRD-34.417 (-0.9117%) | 131.95 SRD-1.214 | 3,426.52 SRD-31.526 | 120.87 SRD-1.112 |
| Sweden | 9,520 SEK-5.702 (-0.0599%) | 335.82 SEK-0.2011 | 8,720 SEK-5.223 | 307.61 SEK-0.1842 |
| Switzerland | 1,070.55 CHF-3.985 (-0.3709%) | 37.762 CHF-0.1406 | 980.62 CHF-3.651 | 34.59 CHF-0.1288 |
| Syria | 215,180 SYP-1,979.81 (-0.9117%) | 7,590 SYP-69.836 | 197,105 SYP-1,813.51 | 6,952 SYP-63.97 |
| Tajikistan | 7,182 TJS-63.208 (-0.8724%) | 253.35 TJS-2.23 | 6,579 TJS-57.898 | 232.07 TJS-2.042 |
| Tanzania | 2,431,722 TZS-25,570 (-1.041%) | 85,776 TZS-901.99 | 2,227,457 TZS-23,422 | 78,571 TZS-826.22 |
| Thailand | 40,551 THB-498.7 (-1.215%) | 1,430.41 THB-17.591 | 37,145 THB-456.81 | 1,310.26 THB-16.114 |
| Tonga | 2,532.67 TOP-23.302 (-0.9117%) | 89.338 TOP-0.822 | 2,319.93 TOP-21.345 | 81.833 TOP-0.7529 |
| Trinidad and Tobago | 7,206 TTD-63.395 (-0.872%) | 254.21 TTD-2.236 | 6,601 TTD-58.069 | 232.86 TTD-2.048 |
| Tunisia | 2,186.32 TND-9.183 (-0.4183%) | 77.12 TND-0.3239 | 2,002.67 TND-8.412 | 70.642 TND-0.2967 |
| Turkey | 3,352.14 TRY-30.027 (-0.8878%) | 118.24 TRY-1.059 | 3,070.56 TRY-27.504 | 108.31 TRY-0.9702 |
| Turkmenistan | 3,990.28 TMT-36.713 (-0.9117%) | 140.75 TMT-1.295 | 3,655.09 TMT-33.629 | 128.93 TMT-1.186 |
| Uganda | 4,035,107 UGX-137,673 (-3.299%) | 142,334 UGX-4,856.31 | 3,696,158 UGX-126,109 | 130,378 UGX-4,448.38 |
| Ukraine | 25,735 UAH-9.247 (-0.0359%) | 907.78 UAH-0.3262 | 23,573 UAH-8.47 | 831.52 UAH-0.2988 |
| United Arab Emirates | 4,185.88 AED-38.488 (-0.9111%) | 147.65 AED-1.358 | 3,834.27 AED-35.255 | 135.25 AED-1.244 |
| United Kingdom | 726.09 GBP-3.787 (-0.5188%) | 25.612 GBP-0.1336 | 665.1 GBP-3.469 | 23.461 GBP-0.1224 |
| United States | 1,139.6 USD-10.485 (-0.9117%) | 40.198 USD-0.3699 | 1,043.87 USD-9.604 | 36.822 USD-0.3388 |
| Uruguay | 32,463 UYU-309.72 (-0.9451%) | 1,145.11 UYU-10.925 | 29,736 UYU-283.71 | 1,048.92 UYU-10.007 |
| Uzbekistan | 2,954,928 UZS-27,187 (-0.9117%) | 104,232 UZS-959.01 | 2,706,714 UZS-24,903 | 95,476 UZS-878.45 |
| Vanuatu | 124,964 VUV-1,149.76 (-0.9117%) | 4,408.01 VUV-40.557 | 114,467 VUV-1,053.18 | 4,037.74 VUV-37.15 |
| Vietnam | 25,655,118 VND-259,583 (-1.002%) | 904,958 VND-9,156 | 23,500,088 VND-237,778 | 828,941 VND-8,387 |
| Yemen | 245,027 YER-2,247.53 (-0.9089%) | 8,643 YER-79.279 | 224,445 YER-2,058.73 | 7,917 YER-72.62 |
| Zambia | 9,512 ZMW-175.76 (-1.814%) | 335.56 ZMW-6.2 | 8,713 ZMW-160.99 | 307.37 ZMW-5.679 |