Gold: $1,841.00 0.1
Silver: $23.76 -0.62
Platinum: $1,024.35 -17.85
Palladium: $2,168.25 28.85
Gold Price on 26 August 2015 (26/08/2015)
Spot gold prices lost about 1.404% (USD -16.006) on 26/08/2015 to fall below US$1,123.6 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, August 26 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 August, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 72,224 AFN-561.61 (-0.7716%) | 2,547.65 AFN-19.81 | 66,157 AFN-514.43 | 2,333.65 AFN-18.146 |
| Albania | 137,366 ALL-1,135.48 (-0.8198%) | 4,845.47 ALL-40.053 | 125,827 ALL-1,040.1 | 4,438.45 ALL-36.688 |
| Algeria | 118,147 DZD-1,451.34 (-1.214%) | 4,167.55 DZD-51.194 | 108,223 DZD-1,329.43 | 3,817.47 DZD-46.894 |
| Angola | 141,371 AOA-2,059.42 (-1.436%) | 4,986.73 AOA-72.644 | 129,495 AOA-1,886.43 | 4,567.84 AOA-66.542 |
| Anguilla | 3,034.85 XCD-43.232 (-1.404%) | 107.05 XCD-1.525 | 2,779.93 XCD-39.6 | 98.059 XCD-1.397 |
| Argentina | 10,425 ARS-140.36 (-1.328%) | 367.74 ARS-4.951 | 9,549 ARS-128.57 | 336.85 ARS-4.535 |
| Armenia | 542,705 AMD-6,876 (-1.251%) | 19,143 AMD-242.55 | 497,117 AMD-6,298 | 17,535 AMD-222.17 |
| Aruba | 2,014.98 AWG-28.703 (-1.404%) | 71.076 AWG-1.012 | 1,845.72 AWG-26.292 | 65.106 AWG-0.9274 |
| Australia | 1,577.27 AUD-19.624 (-1.229%) | 55.637 AUD-0.6922 | 1,444.78 AUD-17.975 | 50.963 AUD-0.6341 |
| Azerbaijan | 1,180.41 AZN-16.986 (-1.419%) | 41.638 AZN-0.5992 | 1,081.25 AZN-15.559 | 38.14 AZN-0.5488 |
| Bahamas | 1,123.6 BSD-16.006 (-1.404%) | 39.634 BSD-0.5646 | 1,029.21 BSD-14.661 | 36.304 BSD-0.5172 |
| Bahrain | 424.0 BHD-6.265 (-1.456%) | 14.956 BHD-0.221 | 388.38 BHD-5.739 | 13.7 BHD-0.2024 |
| Bangladesh | 87,318 BDT-1,244.88 (-1.406%) | 3,080.08 BDT-43.912 | 79,983 BDT-1,140.31 | 2,821.35 BDT-40.223 |
| Barbados | 2,247.19 BBD-32.011 (-1.404%) | 79.267 BBD-1.129 | 2,058.43 BBD-29.322 | 72.609 BBD-1.034 |
| Belize | 2,239.8 BZD-31.702 (-1.396%) | 79.007 BZD-1.118 | 2,051.66 BZD-29.039 | 72.37 BZD-1.024 |
| Bhutan | 74,410 BTN-1,079.18 (-1.43%) | 2,624.75 BTN-38.067 | 68,159 BTN-988.53 | 2,404.27 BTN-34.869 |
| Bolivia | 7,734 BOB-112.3 (-1.431%) | 272.83 BOB-3.961 | 7,084 BOB-102.87 | 249.91 BOB-3.629 |
| Bosnia and Herzegovina | 1,933.4 BAM-2.77 (-0.1431%) | 68.199 BAM-0.0977 | 1,771.0 BAM-2.537 | 62.47 BAM-0.0895 |
| Botswana | 11,480 BWP-119.87 (-1.033%) | 404.98 BWP-4.228 | 10,516 BWP-109.8 | 370.96 BWP-3.873 |
| Brazil | 4,030.29 BRL-69.89 (-1.705%) | 142.16 BRL-2.465 | 3,691.75 BRL-64.019 | 130.22 BRL-2.258 |
| Brunei | 1,576.98 BND-20.435 (-1.279%) | 55.626 BND-0.7208 | 1,444.52 BND-18.718 | 50.954 BND-0.6603 |
| Bulgaria | 1,934.53 BGN-1.675 (-0.0865%) | 68.239 BGN-0.0591 | 1,772.03 BGN-1.534 | 62.507 BGN-0.0541 |
| Burundi | 1,747,235 BIF-20,667 (-1.169%) | 61,631 BIF-729.01 | 1,600,468 BIF-18,931 | 56,454 BIF-667.78 |
| Cambodia | 4,596,463 KHR-61,644 (-1.323%) | 162,135 KHR-2,174.46 | 4,210,360 KHR-56,466 | 148,516 KHR-1,991.8 |
| Cameroon | 647,881 XAF-2,586.64 (-0.3977%) | 22,853 XAF-91.241 | 593,459 XAF-2,369.36 | 20,933 XAF-83.577 |
| Canada | 1,493.38 CAD-23.237 (-1.532%) | 52.677 CAD-0.8197 | 1,367.93 CAD-21.285 | 48.253 CAD-0.7508 |
| Cayman Islands | 922.01 KYD-11.626 (-1.245%) | 32.523 KYD-0.4101 | 844.57 KYD-10.65 | 29.791 KYD-0.3757 |
| Chile | 791,661 CLP-11,223 (-1.398%) | 27,925 CLP-395.91 | 725,161 CLP-10,280 | 25,579 CLP-362.65 |
| China | 7,203 CNY-103.61 (-1.418%) | 254.1 CNY-3.655 | 6,598 CNY-94.908 | 232.75 CNY-3.348 |
| Colombia | 3,624,406 COP+18,241 (0.5058%) | 127,847 COP+643.44 | 3,319,956 COP+16,708 | 117,108 COP+589.39 |
| Comoros | 493,070 KMF-2,711.74 (-0.547%) | 17,392 KMF-95.654 | 451,652 KMF-2,483.96 | 15,931 KMF-87.619 |
| Costa Rica | 598,243 CRC-8,371 (-1.38%) | 21,102 CRC-295.3 | 547,991 CRC-7,668 | 19,329 CRC-270.49 |
| Croatia | 7,475 HRK-3.407 (-0.0456%) | 263.68 HRK-0.1202 | 6,847 HRK-3.121 | 241.53 HRK-0.1101 |
| Cuba | 1,123.55 CUP-15.848 (-1.391%) | 39.632 CUP-0.559 | 1,029.18 CUP-14.517 | 36.303 CUP-0.5121 |
| Czech Republic | 26,799 CZK+17.589 (0.0657%) | 945.33 CZK+0.6205 | 24,548 CZK+16.112 | 865.92 CZK+0.5683 |
| Democratic Republic of the Congo | 1,034,831 CDF-21,008 (-1.99%) | 36,502 CDF-741.07 | 947,905 CDF-19,244 | 33,436 CDF-678.82 |
| Denmark | 7,377 DKK-7.151 (-0.0968%) | 260.24 DKK-0.2523 | 6,757 DKK-6.551 | 238.38 DKK-0.2311 |
| Djibouti | 199,646 DJF-2,855.36 (-1.41%) | 7,042 DJF-100.72 | 182,875 DJF-2,615.51 | 6,450 DJF-92.259 |
| Dominican Republic | 50,490 DOP-657.37 (-1.285%) | 1,781.0 DOP-23.188 | 46,249 DOP-602.15 | 1,631.39 DOP-21.24 |
| Egypt | 8,796 EGP-122.04 (-1.368%) | 310.27 EGP-4.305 | 8,057 EGP-111.79 | 284.21 EGP-3.943 |
| Eritrea | 17,011 ERN-242.33 (-1.404%) | 600.05 ERN-8.548 | 15,582 ERN-221.97 | 549.65 ERN-7.83 |
| Eswatini | 14,751 SZL-175.24 (-1.174%) | 520.33 SZL-6.181 | 13,512 SZL-160.52 | 476.62 SZL-5.662 |
| Ethiopia | 23,376 ETB-325.17 (-1.372%) | 824.58 ETB-11.47 | 21,412 ETB-297.86 | 755.32 ETB-10.507 |
| European Union | 991.64 EUR+2.74 (0.2771%) | 34.979 EUR+0.0967 | 908.35 EUR+2.51 | 32.041 EUR+0.0885 |
| Falkland Islands | 726.21 FKP+0.1179 (0.0162%) | 25.616 FKP+0.0042 | 665.2 FKP+0.108 | 23.464 FKP+0.0038 |
| Fiji | 2,413.61 FJD-27.677 (-1.134%) | 85.138 FJD-0.9763 | 2,210.87 FJD-25.352 | 77.986 FJD-0.8943 |
| French Polynesia | 117,577 XPF-676.42 (-0.572%) | 4,147.44 XPF-23.86 | 107,701 XPF-619.61 | 3,799.06 XPF-21.856 |
| Gambia | 44,582 GMD-889.83 (-1.957%) | 1,572.6 GMD-31.388 | 40,837 GMD-815.08 | 1,440.5 GMD-28.751 |
| Georgia | 2,679.94 GEL-61.937 (-2.259%) | 94.532 GEL-2.185 | 2,454.83 GEL-56.734 | 86.592 GEL-2.001 |
| Ghana | 4,823.4 GHS-102.28 (-2.077%) | 170.14 GHS-3.608 | 4,418.24 GHS-93.691 | 155.85 GHS-3.305 |
| Gibraltar | 726.21 GIP+0.1179 (0.0162%) | 25.616 GIP+0.0042 | 665.2 GIP+0.108 | 23.464 GIP+0.0038 |
| Guatemala | 8,587 GTQ-108.48 (-1.247%) | 302.92 GTQ-3.826 | 7,866 GTQ-99.367 | 277.47 GTQ-3.505 |
| Guinea | 8,127,387 GNF-109,603 (-1.331%) | 286,685 GNF-3,866.17 | 7,444,687 GNF-100,397 | 262,603 GNF-3,541.41 |
| Guyana | 231,225 GYD-3,380.6 (-1.441%) | 8,156 GYD-119.25 | 211,802 GYD-3,096.63 | 7,471 GYD-109.23 |
| Haiti | 58,653 HTG-730.52 (-1.23%) | 2,068.94 HTG-25.768 | 53,726 HTG-669.15 | 1,895.15 HTG-23.604 |
| Honduras | 24,606 HNL-350.06 (-1.403%) | 867.97 HNL-12.348 | 22,539 HNL-320.66 | 795.06 HNL-11.311 |
| Hong Kong | 8,709 HKD-124.03 (-1.404%) | 307.23 HKD-4.375 | 7,978 HKD-113.61 | 281.43 HKD-4.008 |
| Hungary | 312,031 HUF+823.03 (0.2645%) | 11,006 HUF+29.031 | 285,820 HUF+753.89 | 10,082 HUF+26.593 |
| Iceland | 144,991 ISK-718.39 (-0.493%) | 5,114 ISK-25.341 | 132,811 ISK-658.05 | 4,684.8 ISK-23.212 |
| India | 74,329 INR-1,271.45 (-1.682%) | 2,621.89 INR-44.849 | 68,085 INR-1,164.65 | 2,401.65 INR-41.082 |
| Indonesia | 15,895,955 IDR-39,334 (-0.2468%) | 560,713 IDR-1,387.49 | 14,560,694 IDR-36,030 | 513,613 IDR-1,270.94 |
| Iran | 33,561,797 IRR-478,088 (-1.404%) | 1,183,858 IRR-16,864 | 30,742,606 IRR-437,928 | 1,084,414 IRR-15,447 |
| Iraq | 1,286,120 IQD-17,662 (-1.355%) | 45,366 IQD-623.03 | 1,178,086 IQD-16,179 | 41,555 IQD-570.7 |
| Israel | 4,395.2 ILS-4.688 (-0.1066%) | 155.04 ILS-0.1654 | 4,026.0 ILS-4.294 | 142.01 ILS-0.1515 |
| Jamaica | 131,667 JMD-1,812.58 (-1.358%) | 4,644.42 JMD-63.937 | 120,607 JMD-1,660.32 | 4,254.29 JMD-58.566 |
| Japan | 134,946 JPY-947.16 (-0.697%) | 4,760.09 JPY-33.41 | 123,610 JPY-867.6 | 4,360.25 JPY-30.604 |
| Jordan | 796.47 JOD-11.277 (-1.396%) | 28.095 JOD-0.3978 | 729.57 JOD-10.33 | 25.735 JOD-0.3644 |
| Kazakhstan | 270,954 KZT-1,428.4 (-0.5244%) | 9,557 KZT-50.385 | 248,193 KZT-1,308.42 | 8,754 KZT-46.153 |
| Kenya | 116,424 KES-1,833.06 (-1.55%) | 4,106.76 KES-64.659 | 106,645 KES-1,679.08 | 3,761.8 KES-59.228 |
| Kuwait | 339.22 KWD-4.009 (-1.168%) | 11.966 KWD-0.1414 | 310.73 KWD-3.673 | 10.961 KWD-0.1295 |
| Kyrgyzstan | 72,447 KGS-819.7 (-1.119%) | 2,555.5 KGS-28.914 | 66,361 KGS-750.84 | 2,340.84 KGS-26.485 |
| Laos | 9,149,115 LAK-125,748 (-1.356%) | 322,725 LAK-4,435.64 | 8,380,589 LAK-115,185 | 295,616 LAK-4,063.05 |
| Lebanon | 1,693,483 LBP-23,344 (-1.36%) | 59,735 LBP-823.47 | 1,551,230 LBP-21,383 | 54,718 LBP-754.3 |
| Lesotho | 14,751 LSL-187.04 (-1.252%) | 520.36 LSL-6.597 | 13,512 LSL-171.32 | 476.65 LSL-6.043 |
| Liberia | 99,428 LRD-1,436.53 (-1.424%) | 3,507.23 LRD-50.672 | 91,076 LRD-1,315.86 | 3,212.62 LRD-46.416 |
| Libya | 1,525.54 LYD-20.117 (-1.301%) | 53.812 LYD-0.7096 | 1,397.39 LYD-18.427 | 49.292 LYD-0.65 |
| Madagascar | 3,703,406 MGA-52,878 (-1.408%) | 130,633 MGA-1,865.24 | 3,392,320 MGA-48,436 | 119,660 MGA-1,708.56 |
| Malawi | 619,445 MWK-9,576 (-1.522%) | 21,850 MWK-337.79 | 567,411 MWK-8,771 | 20,014 MWK-309.42 |
| Malaysia | 4,743.0 MYR-60.446 (-1.258%) | 167.3 MYR-2.132 | 4,344.59 MYR-55.369 | 153.25 MYR-1.953 |
| Maldives | 17,194 MVR-256.34 (-1.469%) | 606.53 MVR-9.042 | 15,750 MVR-234.8 | 555.58 MVR-8.282 |
| Mauritius | 39,338 MUR-610.66 (-1.529%) | 1,387.62 MUR-21.54 | 36,033 MUR-559.37 | 1,271.06 MUR-19.731 |
| Mexico | 19,143 MXN-451.11 (-2.302%) | 675.28 MXN-15.912 | 17,535 MXN-413.21 | 618.55 MXN-14.576 |
| Moldova | 21,538 MDL-174.14 (-0.802%) | 759.76 MDL-6.142 | 19,729 MDL-159.51 | 695.94 MDL-5.627 |
| Mongolia | 2,236,516 MNT-31,099 (-1.371%) | 78,890 MNT-1,097.0 | 2,048,649 MNT-28,487 | 72,264 MNT-1,004.85 |
| Morocco | 10,817 MAD-71.251 (-0.6544%) | 381.58 MAD-2.513 | 9,908 MAD-65.266 | 349.53 MAD-2.302 |
| Mozambique | 45,283 MZN-417.15 (-0.9128%) | 1,597.34 MZN-14.714 | 41,479 MZN-382.11 | 1,463.16 MZN-13.478 |
| Myanmar | 1,214,728 MMK-17,057 (-1.385%) | 42,848 MMK-601.68 | 1,112,691 MMK-15,624 | 39,249 MMK-551.14 |
| Namibia | 14,749 NAD-174.3 (-1.168%) | 520.27 NAD-6.148 | 13,510 NAD-159.66 | 476.57 NAD-5.632 |
| Nepal | 119,056 NPR-1,544.06 (-1.28%) | 4,199.61 NPR-54.465 | 109,056 NPR-1,414.36 | 3,846.84 NPR-49.89 |
| New Zealand | 1,742.95 NZD-13.717 (-0.7809%) | 61.481 NZD-0.4839 | 1,596.55 NZD-12.565 | 56.317 NZD-0.4432 |
| Nicaragua | 30,628 NIO-425.69 (-1.371%) | 1,080.41 NIO-15.016 | 28,056 NIO-389.93 | 989.65 NIO-13.754 |
| Nigeria | 223,326 NGN-3,262.2 (-1.44%) | 7,877 NGN-115.07 | 204,566 NGN-2,988.17 | 7,215 NGN-105.4 |
| North Korea | 1,011,337 KPW-14,201 (-1.385%) | 35,673 KPW-500.94 | 926,384 KPW-13,008 | 32,677 KPW-458.86 |
| North Macedonia | 60,727 MKD-515.99 (-0.8425%) | 2,142.12 MKD-18.201 | 55,626 MKD-472.65 | 1,962.18 MKD-16.672 |
| Norway | 9,365 NOK-4.411 (-0.0471%) | 330.35 NOK-0.1556 | 8,578 NOK-4.04 | 302.6 NOK-0.1425 |
| Oman | 432.81 OMR-6.192 (-1.41%) | 15.267 OMR-0.2184 | 396.45 OMR-5.671 | 13.984 OMR-0.2001 |
| Pakistan | 116,625 PKR-1,494.38 (-1.265%) | 4,113.84 PKR-52.713 | 106,828 PKR-1,368.85 | 3,768.28 PKR-48.285 |
| Papua New Guinea | 3,142.5 PGK-43.511 (-1.366%) | 110.85 PGK-1.535 | 2,878.53 PGK-39.856 | 101.54 PGK-1.406 |
| Paraguay | 6,051,810 PYG-13,706 (-0.226%) | 213,471 PYG-483.49 | 5,543,458 PYG-12,555 | 195,539 PYG-442.88 |
| Peru | 3,701.14 PEN-37.376 (-0.9997%) | 130.55 PEN-1.318 | 3,390.25 PEN-34.236 | 119.59 PEN-1.208 |
| Philippines | 52,370 PHP-851.92 (-1.601%) | 1,847.33 PHP-30.05 | 47,971 PHP-780.35 | 1,692.15 PHP-27.526 |
| Poland | 4,185.91 PLN-17.456 (-0.4153%) | 147.65 PLN-0.6158 | 3,834.29 PLN-15.99 | 135.25 PLN-0.564 |
| Qatar | 4,090.7 QAR-58.726 (-1.415%) | 144.3 QAR-2.071 | 3,747.08 QAR-53.793 | 132.17 QAR-1.897 |
| Romania | 4,391.07 RON+4.519 (0.103%) | 154.89 RON+0.1594 | 4,022.22 RON+4.14 | 141.88 RON+0.146 |
| Russia | 77,424 RUB-1,794.37 (-2.265%) | 2,731.09 RUB-63.295 | 70,921 RUB-1,643.65 | 2,501.68 RUB-57.978 |
| Rwanda | 797,315 RWF-10,914 (-1.35%) | 28,124 RWF-384.98 | 730,341 RWF-9,997 | 25,762 RWF-352.64 |
| Saint Helena | 726.21 SHP+0.1179 (0.0162%) | 25.616 SHP+0.0042 | 665.2 SHP+0.108 | 23.464 SHP+0.0038 |
| Samoa | 2,883.54 WST-51.902 (-1.768%) | 101.71 WST-1.831 | 2,641.32 WST-47.542 | 93.17 WST-1.677 |
| Senegal | 647,464 XOF-4,438.87 (-0.6809%) | 22,838 XOF-156.58 | 593,077 XOF-4,066.0 | 20,920 XOF-143.42 |
| Serbia | 119,372 RSD-10.006 (-0.0084%) | 4,210.76 RSD-0.353 | 109,345 RSD-9.166 | 3,857.05 RSD-0.3233 |
| Seychelles | 14,646 SCR-267.63 (-1.795%) | 516.63 SCR-9.44 | 13,415 SCR-245.15 | 473.23 SCR-8.647 |
| Sierra Leone | 4,208,285 SLL-59,947 (-1.404%) | 148,443 SLL-2,114.57 | 3,854,789 SLL-54,911 | 135,973 SLL-1,936.95 |
| Singapore | 1,579.75 SGD-22.549 (-1.407%) | 55.724 SGD-0.7954 | 1,447.05 SGD-20.655 | 51.043 SGD-0.7286 |
| Sint Maarten | 2,009.72 ANG-28.742 (-1.41%) | 70.891 ANG-1.014 | 1,840.9 ANG-26.328 | 64.936 ANG-0.9287 |
| Solomon Islands | 8,947 SBD-120.23 (-1.326%) | 315.61 SBD-4.241 | 8,195 SBD-110.14 | 289.1 SBD-3.885 |
| Somalia | 746,199 SOS-10,381 (-1.372%) | 26,321 SOS-366.21 | 683,518 SOS-9,509 | 24,110 SOS-335.44 |
| South Africa | 14,753 ZAR-196.23 (-1.313%) | 520.4 ZAR-6.922 | 13,513 ZAR-179.75 | 476.69 ZAR-6.34 |
| South Korea | 1,332,462 KRW-28,323 (-2.081%) | 47,001 KRW-999.09 | 1,220,535 KRW-25,944 | 43,053 KRW-915.17 |
| Sri Lanka | 150,694 LKR-2,033.14 (-1.331%) | 5,315 LKR-71.717 | 138,036 LKR-1,862.36 | 4,869.09 LKR-65.693 |
| Sudan | 6,829 SDG-92.035 (-1.33%) | 240.91 SDG-3.246 | 6,255 SDG-84.304 | 220.67 SDG-2.974 |
| Suriname | 3,688.2 SRD-52.538 (-1.404%) | 130.1 SRD-1.853 | 3,378.39 SRD-48.125 | 119.17 SRD-1.698 |
| Sweden | 9,497 SEK-22.796 (-0.2395%) | 335.01 SEK-0.8041 | 8,699 SEK-20.881 | 306.87 SEK-0.7366 |
| Switzerland | 1,067.09 CHF-3.456 (-0.3228%) | 37.641 CHF-0.1219 | 977.45 CHF-3.166 | 34.479 CHF-0.1117 |
| Syria | 212,135 SYP-3,044.67 (-1.415%) | 7,482 SYP-107.4 | 194,316 SYP-2,788.92 | 6,854 SYP-98.376 |
| Tajikistan | 7,081 TJS-100.88 (-1.404%) | 249.79 TJS-3.558 | 6,486 TJS-92.403 | 228.81 TJS-3.259 |
| Tanzania | 2,405,089 TZS-26,632 (-1.095%) | 84,837 TZS-939.44 | 2,203,062 TZS-24,395 | 77,710 TZS-860.53 |
| Thailand | 40,022 THB-528.89 (-1.304%) | 1,411.76 THB-18.656 | 36,660 THB-484.46 | 1,293.17 THB-17.089 |
| Tonga | 2,496.6 TOP-36.07 (-1.424%) | 88.065 TOP-1.272 | 2,286.89 TOP-33.04 | 80.668 TOP-1.165 |
| Trinidad and Tobago | 7,107 TTD-99.372 (-1.379%) | 250.7 TTD-3.505 | 6,510 TTD-91.024 | 229.64 TTD-3.211 |
| Tunisia | 2,187.16 TND+0.8393 (0.0384%) | 77.15 TND+0.0296 | 2,003.44 TND+0.7688 | 70.669 TND+0.0271 |
| Turkey | 3,293.03 TRY-59.108 (-1.763%) | 116.16 TRY-2.085 | 3,016.42 TRY-54.143 | 106.4 TRY-1.91 |
| Turkmenistan | 3,933.97 TMT-56.306 (-1.411%) | 138.77 TMT-1.986 | 3,603.52 TMT-51.576 | 127.11 TMT-1.819 |
| Uganda | 3,990,771 UGX-44,335 (-1.099%) | 140,770 UGX-1,563.9 | 3,655,546 UGX-40,611 | 128,945 UGX-1,432.53 |
| Ukraine | 24,355 UAH-1,379.42 (-5.36%) | 859.12 UAH-48.658 | 22,309 UAH-1,263.55 | 786.95 UAH-44.571 |
| United Arab Emirates | 4,126.93 AED-58.952 (-1.408%) | 145.57 AED-2.079 | 3,780.27 AED-54.0 | 133.35 AED-1.905 |
| United Kingdom | 726.21 GBP+0.1179 (0.0162%) | 25.616 GBP+0.0042 | 665.2 GBP+0.108 | 23.464 GBP+0.0038 |
| United States | 1,123.6 USD-16.006 (-1.404%) | 39.634 USD-0.5646 | 1,029.21 USD-14.661 | 36.304 USD-0.5172 |
| Uruguay | 32,027 UYU-436.07 (-1.343%) | 1,129.72 UYU-15.382 | 29,336 UYU-399.44 | 1,034.83 UYU-14.09 |
| Uzbekistan | 2,913,426 UZS-41,501 (-1.404%) | 102,768 UZS-1,463.93 | 2,668,699 UZS-38,015 | 94,135 UZS-1,340.96 |
| Vanuatu | 123,209 VUV-1,755.12 (-1.404%) | 4,346.1 VUV-61.91 | 112,860 VUV-1,607.69 | 3,981.03 VUV-56.71 |
| Vietnam | 25,301,273 VND-353,845 (-1.379%) | 892,476 VND-12,481 | 23,175,966 VND-324,122 | 817,508 VND-11,433 |
| Yemen | 241,577 YER-3,450.39 (-1.408%) | 8,521 YER-121.71 | 221,285 YER-3,160.56 | 7,805 YER-111.49 |
| Zambia | 9,512 ZMW-0.9609 (-0.0101%) | 335.53 ZMW-0.0339 | 8,713 ZMW-0.8801 | 307.34 ZMW-0.031 |