Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 28 August 2015 (28/08/2015)
With an increase of 0.9081 percent or 10.214 USD compared to the previous day, the spot price of gold standed at US$1,135.07 per ounce on 28/08/2015.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, August 28 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 August, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 73,847 AFN+1,406.95 (1.942%) | 2,604.91 AFN+49.629 | 67,644 AFN+1,288.77 | 2,386.1 AFN+45.46 |
| Albania | 140,701 ALL+1,879.77 (1.354%) | 4,963.12 ALL+66.307 | 128,882 ALL+1,721.87 | 4,546.22 ALL+60.737 |
| Algeria | 119,437 DZD+452.53 (0.3803%) | 4,213.03 DZD+15.962 | 109,404 DZD+414.52 | 3,859.13 DZD+14.622 |
| Angola | 142,675 AOA+1,175.18 (0.8305%) | 5,032 AOA+41.453 | 130,690 AOA+1,076.47 | 4,609.98 AOA+37.971 |
| Anguilla | 3,065.86 XCD+27.589 (0.9081%) | 108.15 XCD+0.9732 | 2,808.32 XCD+25.272 | 99.061 XCD+0.8914 |
| Argentina | 10,544 ARS+99.236 (0.95%) | 371.96 ARS+3.5 | 9,659 ARS+90.9 | 340.71 ARS+3.206 |
| Armenia | 547,150 AMD+3,455.8 (0.6356%) | 19,300 AMD+121.9 | 501,190 AMD+3,165.52 | 17,678 AMD+111.66 |
| Aruba | 2,035.57 AWG+18.318 (0.9081%) | 71.803 AWG+0.6461 | 1,864.58 AWG+16.779 | 65.771 AWG+0.5919 |
| Australia | 1,582.42 AUD+14.334 (0.9141%) | 55.818 AUD+0.5056 | 1,449.5 AUD+13.13 | 51.129 AUD+0.4632 |
| Azerbaijan | 1,190.71 AZN+9.956 (0.8432%) | 42.001 AZN+0.3512 | 1,090.69 AZN+9.119 | 38.473 AZN+0.3217 |
| Bahamas | 1,135.07 BSD+10.214 (0.9081%) | 40.039 BSD+0.3603 | 1,039.73 BSD+9.356 | 36.675 BSD+0.33 |
| Bahrain | 428.23 BHD+3.889 (0.9164%) | 15.106 BHD+0.1372 | 392.26 BHD+3.562 | 13.837 BHD+0.1256 |
| Bangladesh | 88,435 BDT+916.57 (1.047%) | 3,119.49 BDT+32.331 | 81,007 BDT+839.57 | 2,857.45 BDT+29.615 |
| Barbados | 2,270.15 BBD+20.429 (0.9081%) | 80.077 BBD+0.7206 | 2,079.46 BBD+18.713 | 73.351 BBD+0.6601 |
| Belize | 2,266.66 BZD+24.16 (1.077%) | 79.954 BZD+0.8522 | 2,076.26 BZD+22.131 | 73.238 BZD+0.7806 |
| Bhutan | 75,023 BTN+691.21 (0.9299%) | 2,646.37 BTN+24.382 | 68,721 BTN+633.15 | 2,424.08 BTN+22.334 |
| Bolivia | 7,837 BOB+85.127 (1.098%) | 276.48 BOB+3.003 | 7,179 BOB+77.976 | 253.25 BOB+2.751 |
| Bosnia and Herzegovina | 1,979.92 BAM+32.53 (1.67%) | 69.84 BAM+1.147 | 1,813.6 BAM+29.798 | 63.973 BAM+1.051 |
| Botswana | 11,698 BWP+190.37 (1.654%) | 412.66 BWP+6.715 | 10,716 BWP+174.38 | 378.0 BWP+6.151 |
| Brazil | 4,066.13 BRL+54.705 (1.364%) | 143.43 BRL+1.93 | 3,724.57 BRL+50.11 | 131.38 BRL+1.768 |
| Brunei | 1,596.81 BND+23.683 (1.505%) | 56.326 BND+0.8354 | 1,462.68 BND+21.694 | 51.595 BND+0.7652 |
| Bulgaria | 1,980.21 BGN+30.676 (1.573%) | 69.85 BGN+1.082 | 1,813.87 BGN+28.099 | 63.982 BGN+0.9912 |
| Burundi | 1,760,646 BIF+11,192 (0.6398%) | 62,105 BIF+394.81 | 1,612,752 BIF+10,252 | 56,888 BIF+361.64 |
| Cambodia | 4,663,810 KHR+57,663 (1.252%) | 164,511 KHR+2,034.02 | 4,272,050 KHR+52,819 | 150,692 KHR+1,863.16 |
| Cameroon | 663,607 XAF+10,246 (1.568%) | 23,408 XAF+361.44 | 607,864 XAF+9,385 | 21,441 XAF+331.08 |
| Canada | 1,499.64 CAD+12.359 (0.831%) | 52.898 CAD+0.4359 | 1,373.67 CAD+11.321 | 48.455 CAD+0.3993 |
| Cayman Islands | 939.94 KYD+12.497 (1.347%) | 33.155 KYD+0.4408 | 860.98 KYD+11.447 | 30.37 KYD+0.4038 |
| Chile | 786,816 CLP+3,236.26 (0.413%) | 27,754 CLP+114.16 | 720,724 CLP+2,964.41 | 25,422 CLP+104.57 |
| China | 7,256 CNY+49.206 (0.6827%) | 255.98 CNY+1.736 | 6,647 CNY+45.073 | 234.47 CNY+1.59 |
| Colombia | 3,555,196 COP-22,112 (-0.6181%) | 125,405 COP-780.01 | 3,256,560 COP-20,255 | 114,871 COP-714.49 |
| Comoros | 501,019 KMF+5,883 (1.188%) | 17,672 KMF+207.52 | 458,933 KMF+5,389 | 16,188 KMF+190.09 |
| Costa Rica | 605,956 CRC+6,511 (1.086%) | 21,374 CRC+229.69 | 555,056 CRC+5,964 | 19,579 CRC+210.4 |
| Croatia | 7,655 HRK+125.05 (1.66%) | 270.05 HRK+4.411 | 7,012 HRK+114.54 | 247.37 HRK+4.04 |
| Cuba | 1,135.07 CUP+10.102 (0.898%) | 40.039 CUP+0.3563 | 1,039.73 CUP+9.253 | 36.675 CUP+0.3264 |
| Czech Republic | 27,390 CZK+393.86 (1.459%) | 966.16 CZK+13.893 | 25,089 CZK+360.78 | 885.01 CZK+12.726 |
| Democratic Republic of the Congo | 1,051,645 CDF+9,463 (0.9081%) | 37,095 CDF+333.82 | 963,307 CDF+8,668 | 33,979 CDF+305.78 |
| Denmark | 7,560 DKK+119.75 (1.609%) | 266.68 DKK+4.224 | 6,925 DKK+109.69 | 244.27 DKK+3.869 |
| Djibouti | 201,606 DJF+1,724.24 (0.8626%) | 7,111 DJF+60.821 | 184,671 DJF+1,579.4 | 6,514 DJF+55.712 |
| Dominican Republic | 51,070 DOP+532.74 (1.054%) | 1,801.46 DOP+18.792 | 46,780 DOP+487.99 | 1,650.14 DOP+17.213 |
| Egypt | 8,889 EGP+86.363 (0.981%) | 313.58 EGP+3.046 | 8,143 EGP+79.108 | 287.24 EGP+2.79 |
| Eritrea | 17,185 ERN+154.65 (0.9081%) | 606.18 ERN+5.455 | 15,741 ERN+141.66 | 555.26 ERN+4.997 |
| Eswatini | 15,010 SZL+245.78 (1.665%) | 529.47 SZL+8.67 | 13,749 SZL+225.14 | 485.0 SZL+7.942 |
| Ethiopia | 23,662 ETB+243.87 (1.041%) | 834.66 ETB+8.602 | 21,674 ETB+223.38 | 764.55 ETB+7.88 |
| European Union | 1,014.99 EUR+14.651 (1.465%) | 35.803 EUR+0.5168 | 929.73 EUR+13.421 | 32.795 EUR+0.4734 |
| Falkland Islands | 737.4 FKP+7.384 (1.011%) | 26.011 FKP+0.2605 | 675.46 FKP+6.764 | 23.826 FKP+0.2386 |
| Fiji | 2,460.63 FJD+47.041 (1.949%) | 86.796 FJD+1.659 | 2,253.94 FJD+43.089 | 79.505 FJD+1.52 |
| French Polynesia | 120,452 XPF+1,878.89 (1.585%) | 4,248.83 XPF+66.276 | 110,334 XPF+1,721.06 | 3,891.93 XPF+60.709 |
| Gambia | 45,292 GMD+388.17 (0.8644%) | 1,597.65 GMD+13.692 | 41,487 GMD+355.56 | 1,463.45 GMD+12.542 |
| Georgia | 2,662.32 GEL+15.493 (0.5854%) | 93.91 GEL+0.5465 | 2,438.68 GEL+14.192 | 86.022 GEL+0.5006 |
| Ghana | 4,629.46 GHS-31.807 (-0.6824%) | 163.3 GHS-1.122 | 4,240.59 GHS-29.135 | 149.58 GHS-1.028 |
| Gibraltar | 737.4 GIP+7.384 (1.011%) | 26.011 GIP+0.2605 | 675.46 GIP+6.764 | 23.826 GIP+0.2386 |
| Guatemala | 8,713 GTQ+100.49 (1.167%) | 307.38 GTQ+3.545 | 7,981 GTQ+92.048 | 281.56 GTQ+3.247 |
| Guinea | 8,217,780 GNF+54,687 (0.6699%) | 289,873 GNF+1,929.05 | 7,527,487 GNF+50,093 | 265,524 GNF+1,767.01 |
| Guyana | 234,233 GYD+2,641.21 (1.14%) | 8,262 GYD+93.166 | 214,557 GYD+2,419.34 | 7,568 GYD+85.34 |
| Haiti | 60,008 HTG+1,213.05 (2.063%) | 2,116.73 HTG+42.789 | 54,967 HTG+1,111.15 | 1,938.92 HTG+39.195 |
| Honduras | 24,810 HNL+180.85 (0.7343%) | 875.18 HNL+6.379 | 22,726 HNL+165.66 | 801.66 HNL+5.843 |
| Hong Kong | 8,796 HKD+78.331 (0.8985%) | 310.29 HKD+2.763 | 8,057 HKD+71.751 | 284.23 HKD+2.531 |
| Hungary | 318,454 HUF+4,662.03 (1.486%) | 11,233 HUF+164.45 | 291,704 HUF+4,270.42 | 10,289 HUF+150.63 |
| Iceland | 147,207 ISK+1,607.04 (1.104%) | 5,192 ISK+56.687 | 134,842 ISK+1,472.05 | 4,756.42 ISK+51.925 |
| India | 75,070 INR+708.16 (0.9523%) | 2,648.05 INR+24.98 | 68,764 INR+648.68 | 2,425.61 INR+22.881 |
| Indonesia | 15,989,500 IDR+186,688 (1.181%) | 564,013 IDR+6,585 | 14,646,382 IDR+171,006 | 516,636 IDR+6,032 |
| Iran | 33,946,651 IRR+305,481 (0.9081%) | 1,197,433 IRR+10,775 | 31,095,132 IRR+279,821 | 1,096,849 IRR+9,870 |
| Iraq | 1,303,371 IQD+15,933 (1.238%) | 45,975 IQD+562.02 | 1,193,887 IQD+14,594 | 42,113 IQD+514.81 |
| Israel | 4,459.05 ILS+59.866 (1.361%) | 157.29 ILS+2.112 | 4,084.49 ILS+54.837 | 144.08 ILS+1.934 |
| Jamaica | 133,330 JMD+1,462.04 (1.109%) | 4,703.12 JMD+51.572 | 122,131 JMD+1,339.22 | 4,308.05 JMD+47.24 |
| Japan | 137,849 JPY+2,014.73 (1.483%) | 4,862.49 JPY+71.068 | 126,269 JPY+1,845.49 | 4,454.04 JPY+65.098 |
| Jordan | 804.23 JOD+7.01 (0.8793%) | 28.368 JOD+0.2473 | 736.67 JOD+6.421 | 25.985 JOD+0.2265 |
| Kazakhstan | 275,413 KZT+4,639.26 (1.713%) | 9,714 KZT+163.65 | 252,278 KZT+4,249.57 | 8,898 KZT+149.9 |
| Kenya | 117,885 KES+1,216.07 (1.042%) | 4,158.3 KES+42.896 | 107,983 KES+1,113.92 | 3,809.0 KES+39.292 |
| Kuwait | 343.04 KWD+3.636 (1.071%) | 12.1 KWD+0.1283 | 314.22 KWD+3.33 | 11.084 KWD+0.1175 |
| Kyrgyzstan | 73,578 KGS+621.46 (0.8518%) | 2,595.41 KGS+21.921 | 67,398 KGS+569.26 | 2,377.4 KGS+20.08 |
| Laos | 9,295,011 LAK+126,040 (1.375%) | 327,872 LAK+4,445.96 | 8,514,230 LAK+115,453 | 300,330 LAK+4,072.5 |
| Lebanon | 1,712,192 LBP+18,441 (1.089%) | 60,395 LBP+650.49 | 1,568,368 LBP+16,892 | 55,322 LBP+595.85 |
| Lesotho | 15,043 LSL+270.11 (1.828%) | 530.65 LSL+9.528 | 13,780 LSL+247.42 | 486.08 LSL+8.727 |
| Liberia | 100,443 LRD+883.97 (0.8879%) | 3,543.06 LRD+31.181 | 92,006 LRD+809.72 | 3,245.44 LRD+28.562 |
| Libya | 1,551.13 LYD+16.596 (1.082%) | 54.714 LYD+0.5854 | 1,420.83 LYD+15.202 | 50.118 LYD+0.5362 |
| Madagascar | 3,746,653 MGA+39,606 (1.068%) | 132,159 MGA+1,397.07 | 3,431,934 MGA+36,279 | 121,058 MGA+1,279.72 |
| Malawi | 630,912 MWK+8,391 (1.348%) | 22,254 MWK+296.01 | 577,915 MWK+7,686 | 20,385 MWK+271.14 |
| Malaysia | 4,749.29 MYR+6.094 (0.1285%) | 167.53 MYR+0.215 | 4,350.35 MYR+5.582 | 153.45 MYR+0.1969 |
| Maldives | 17,362 MVR+156.25 (0.9081%) | 612.46 MVR+5.511 | 15,904 MVR+143.12 | 561.01 MVR+5.048 |
| Mauritius | 39,909 MUR+423.51 (1.073%) | 1,407.77 MUR+14.939 | 36,557 MUR+387.94 | 1,289.51 MUR+13.684 |
| Mexico | 19,063 MXN+22.587 (0.1186%) | 672.45 MXN+0.7967 | 17,462 MXN+20.689 | 615.97 MXN+0.7298 |
| Moldova | 21,663 MDL+209.12 (0.9747%) | 764.14 MDL+7.376 | 19,843 MDL+191.55 | 699.95 MDL+6.757 |
| Mongolia | 2,259,364 MNT+21,081 (0.9419%) | 79,696 MNT+743.63 | 2,069,577 MNT+19,310 | 73,002 MNT+681.17 |
| Morocco | 11,027 MAD+152.16 (1.399%) | 388.97 MAD+5.367 | 10,100 MAD+139.38 | 356.3 MAD+4.917 |
| Mozambique | 45,973 MZN+413.71 (0.9081%) | 1,621.66 MZN+14.593 | 42,111 MZN+378.96 | 1,485.44 MZN+13.367 |
| Myanmar | 1,227,137 MMK+11,042 (0.9081%) | 43,286 MMK+389.53 | 1,124,057 MMK+10,115 | 39,650 MMK+356.81 |
| Namibia | 15,034 NAD+272.1 (1.843%) | 530.31 NAD+9.598 | 13,771 NAD+249.24 | 485.77 NAD+8.792 |
| Nepal | 120,304 NPR+1,054.5 (0.8843%) | 4,243.61 NPR+37.196 | 110,198 NPR+965.92 | 3,887.14 NPR+34.072 |
| New Zealand | 1,756.08 NZD+19.883 (1.145%) | 61.944 NZD+0.7013 | 1,608.57 NZD+18.212 | 56.741 NZD+0.6424 |
| Nicaragua | 30,897 NIO+220.69 (0.7194%) | 1,089.89 NIO+7.785 | 28,302 NIO+202.15 | 998.34 NIO+7.131 |
| Nigeria | 226,107 NGN+2,223.69 (0.9932%) | 7,975 NGN+78.438 | 207,114 NGN+2,036.9 | 7,305 NGN+71.849 |
| North Korea | 1,021,464 KPW+8,989 (0.8879%) | 36,031 KPW+317.1 | 935,661 KPW+8,234 | 33,004 KPW+290.46 |
| North Macedonia | 62,219 MKD+780.87 (1.271%) | 2,194.73 MKD+27.544 | 56,993 MKD+715.28 | 2,010.37 MKD+25.231 |
| Norway | 9,416 NOK+80.648 (0.8638%) | 332.17 NOK+2.845 | 8,625 NOK+73.873 | 304.27 NOK+2.606 |
| Oman | 437.17 OMR+3.985 (0.9199%) | 15.421 OMR+0.1406 | 400.45 OMR+3.65 | 14.125 OMR+0.1287 |
| Pakistan | 118,263 PKR+1,425.54 (1.22%) | 4,171.62 PKR+50.285 | 108,329 PKR+1,305.8 | 3,821.2 PKR+46.061 |
| Papua New Guinea | 3,172.11 PGK+25.677 (0.8161%) | 111.89 PGK+0.9057 | 2,905.65 PGK+23.52 | 102.49 PGK+0.8296 |
| Paraguay | 6,116,774 PYG+83,137 (1.378%) | 215,763 PYG+2,932.59 | 5,602,965 PYG+76,153 | 197,638 PYG+2,686.26 |
| Peru | 3,705.45 PEN+10.916 (0.2955%) | 130.71 PEN+0.3851 | 3,394.19 PEN+9.999 | 119.73 PEN+0.3527 |
| Philippines | 53,039 PHP+552.24 (1.052%) | 1,870.93 PHP+19.48 | 48,584 PHP+505.85 | 1,713.77 PHP+17.843 |
| Poland | 4,273.24 PLN+52.812 (1.251%) | 150.73 PLN+1.863 | 3,914.29 PLN+48.376 | 138.07 PLN+1.706 |
| Qatar | 4,132.46 QAR+36.466 (0.8903%) | 145.77 QAR+1.286 | 3,785.34 QAR+33.403 | 133.52 QAR+1.178 |
| Romania | 4,486.81 RON+63.041 (1.425%) | 158.27 RON+2.224 | 4,109.91 RON+57.746 | 144.97 RON+2.037 |
| Russia | 74,583 RUB-534.59 (-0.7117%) | 2,630.87 RUB-18.857 | 68,318 RUB-489.68 | 2,409.87 RUB-17.273 |
| Rwanda | 807,056 RWF+8,462 (1.06%) | 28,468 RWF+298.5 | 739,263 RWF+7,751 | 26,076 RWF+273.43 |
| Saint Helena | 737.4 SHP+7.384 (1.011%) | 26.011 SHP+0.2605 | 675.46 SHP+6.764 | 23.826 SHP+0.2386 |
| Samoa | 2,935.21 WST+37.738 (1.302%) | 103.54 WST+1.331 | 2,688.65 WST+34.568 | 94.839 WST+1.219 |
| Senegal | 664,274 XOF+10,360 (1.584%) | 23,431 XOF+365.47 | 608,475 XOF+9,490 | 21,463 XOF+334.77 |
| Serbia | 121,832 RSD+1,732.24 (1.442%) | 4,297.53 RSD+61.103 | 111,598 RSD+1,586.73 | 3,936.54 RSD+55.97 |
| Seychelles | 14,792 SCR+186.11 (1.274%) | 521.77 SCR+6.565 | 13,549 SCR+170.48 | 477.94 SCR+6.014 |
| Sierra Leone | 4,250,426 SLL+38,249 (0.9081%) | 149,929 SLL+1,349.2 | 3,893,390 SLL+35,036 | 137,335 SLL+1,235.86 |
| Singapore | 1,597.34 SGD+22.387 (1.421%) | 56.345 SGD+0.7897 | 1,463.16 SGD+20.506 | 51.612 SGD+0.7233 |
| Sint Maarten | 2,030.42 ANG+18.328 (0.9109%) | 71.621 ANG+0.6465 | 1,859.86 ANG+16.788 | 65.605 ANG+0.5922 |
| Solomon Islands | 9,045 SBD+83.196 (0.9282%) | 319.08 SBD+2.935 | 8,286 SBD+76.207 | 292.28 SBD+2.688 |
| Somalia | 753,839 SOS+6,651 (0.8902%) | 26,590 SOS+234.63 | 690,516 SOS+6,092 | 24,357 SOS+214.92 |
| South Africa | 15,059 ZAR+282.56 (1.912%) | 531.19 ZAR+9.967 | 13,794 ZAR+258.82 | 486.57 ZAR+9.13 |
| South Korea | 1,337,168 KRW+7,263 (0.5462%) | 47,167 KRW+256.22 | 1,224,845 KRW+6,653 | 43,205 KRW+234.69 |
| Sri Lanka | 152,580 LKR+1,587.79 (1.052%) | 5,382 LKR+56.008 | 139,763 LKR+1,454.42 | 4,930.02 LKR+51.303 |
| Sudan | 6,915 SDG+76.283 (1.115%) | 243.95 SDG+2.691 | 6,334 SDG+69.875 | 223.46 SDG+2.465 |
| Suriname | 3,725.88 SRD+33.529 (0.9081%) | 131.43 SRD+1.183 | 3,412.91 SRD+30.712 | 120.39 SRD+1.083 |
| Sweden | 9,606 SEK+96.498 (1.015%) | 338.87 SEK+3.404 | 8,799 SEK+88.393 | 310.4 SEK+3.118 |
| Switzerland | 1,091.67 CHF+10.203 (0.9434%) | 38.508 CHF+0.3599 | 999.97 CHF+9.346 | 35.273 CHF+0.3297 |
| Syria | 214,337 SYP+1,940.04 (0.9134%) | 7,560 SYP+68.433 | 196,332 SYP+1,777.08 | 6,925 SYP+62.685 |
| Tajikistan | 7,159 TJS+67.297 (0.9489%) | 252.55 TJS+2.374 | 6,558 TJS+61.644 | 231.33 TJS+2.174 |
| Tanzania | 2,434,076 TZS+21,067 (0.8731%) | 85,859 TZS+743.15 | 2,229,614 TZS+19,298 | 78,647 TZS+680.72 |
| Thailand | 40,648 THB+548.46 (1.368%) | 1,433.85 THB+19.346 | 37,234 THB+502.39 | 1,313.41 THB+17.721 |
| Tonga | 2,522.11 TOP+22.197 (0.8879%) | 88.965 TOP+0.783 | 2,310.25 TOP+20.332 | 81.492 TOP+0.7172 |
| Trinidad and Tobago | 7,212 TTD+87.685 (1.231%) | 254.41 TTD+3.093 | 6,606 TTD+80.32 | 233.04 TTD+2.833 |
| Tunisia | 2,223.27 TND+24.097 (1.096%) | 78.424 TND+0.85 | 2,036.51 TND+22.073 | 71.836 TND+0.7786 |
| Turkey | 3,317.55 TRY+36.603 (1.116%) | 117.02 TRY+1.291 | 3,038.88 TRY+33.529 | 107.19 TRY+1.183 |
| Turkmenistan | 3,974.54 TMT+35.879 (0.9109%) | 140.2 TMT+1.266 | 3,640.68 TMT+32.865 | 128.42 TMT+1.159 |
| Uganda | 4,101,572 UGX+114,927 (2.883%) | 144,678 UGX+4,053.97 | 3,757,040 UGX+105,273 | 132,525 UGX+3,713.43 |
| Ukraine | 24,066 UAH+116.16 (0.485%) | 848.92 UAH+4.097 | 22,044 UAH+106.4 | 777.61 UAH+3.753 |
| United Arab Emirates | 4,169.05 AED+37.397 (0.9051%) | 147.06 AED+1.319 | 3,818.85 AED+34.256 | 134.71 AED+1.208 |
| United Kingdom | 737.4 GBP+7.384 (1.011%) | 26.011 GBP+0.2605 | 675.46 GBP+6.764 | 23.826 GBP+0.2386 |
| United States | 1,135.07 USD+10.214 (0.9081%) | 40.039 USD+0.3603 | 1,039.73 USD+9.356 | 36.675 USD+0.33 |
| Uruguay | 32,379 UYU+292.45 (0.9114%) | 1,142.15 UYU+10.316 | 29,659 UYU+267.88 | 1,046.21 UYU+9.449 |
| Uzbekistan | 2,943,189 UZS+26,485 (0.9081%) | 103,818 UZS+934.25 | 2,695,961 UZS+24,260 | 95,097 UZS+855.77 |
| Vanuatu | 124,468 VUV+1,120.08 (0.9081%) | 4,390.5 VUV+39.51 | 114,013 VUV+1,025.99 | 4,021.7 VUV+36.191 |
| Vietnam | 25,534,960 VND+247,127 (0.9773%) | 900,719 VND+8,717 | 23,390,023 VND+226,368 | 825,059 VND+7,984 |
| Yemen | 244,079 YER+2,227.94 (0.9212%) | 8,609 YER+78.588 | 223,576 YER+2,040.79 | 7,886 YER+71.987 |
| Zambia | 9,751 ZMW+225.99 (2.372%) | 343.97 ZMW+7.971 | 8,932 ZMW+207.0 | 315.08 ZMW+7.302 |