Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 04 September 2015 (04/09/2015)
Spot gold prices lost about 0.0562% (USD -0.6316) on 04/09/2015 to fall below US$1,123.6 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, September 04 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 04 September, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 70,561 AFN-624.26 (-0.8769%) | 2,489.0 AFN-22.02 | 64,634 AFN-571.82 | 2,279.92 AFN-20.171 |
| Albania | 140,901 ALL+716.41 (0.511%) | 4,970.16 ALL+25.271 | 129,065 ALL+656.23 | 4,552.67 ALL+23.148 |
| Algeria | 119,136 DZD-210.01 (-0.176%) | 4,202.41 DZD-7.408 | 109,128 DZD-192.37 | 3,849.4 DZD-6.786 |
| Angola | 141,244 AOA+10.543 (0.0075%) | 4,982.25 AOA+0.3719 | 129,379 AOA+9.657 | 4,563.74 AOA+0.3407 |
| Anguilla | 3,034.85 XCD-1.706 (-0.0562%) | 107.05 XCD-0.0602 | 2,779.93 XCD-1.563 | 98.059 XCD-0.0551 |
| Argentina | 10,479 ARS+6.097 (0.0582%) | 369.66 ARS+0.2151 | 9,599 ARS+5.585 | 338.61 ARS+0.197 |
| Armenia | 544,862 AMD-387.78 (-0.0711%) | 19,219 AMD-13.678 | 499,093 AMD-355.2 | 17,605 AMD-12.529 |
| Aruba | 2,014.98 AWG-1.133 (-0.0562%) | 71.076 AWG-0.04 | 1,845.72 AWG-1.038 | 65.106 AWG-0.0366 |
| Australia | 1,625.94 AUD+23.845 (1.488%) | 57.353 AUD+0.8411 | 1,489.36 AUD+21.842 | 52.536 AUD+0.7705 |
| Azerbaijan | 1,179.51 AZN-0.3539 (-0.03%) | 41.606 AZN-0.0125 | 1,080.43 AZN-0.3241 | 38.111 AZN-0.0114 |
| Bahamas | 1,123.6 BSD-0.6316 (-0.0562%) | 39.634 BSD-0.0223 | 1,029.21 BSD-0.5785 | 36.304 BSD-0.0204 |
| Bahrain | 424.2 BHD-0.0844 (-0.0199%) | 14.963 BHD-0.003 | 388.56 BHD-0.0773 | 13.706 BHD-0.0027 |
| Bangladesh | 87,497 BDT+33.549 (0.0384%) | 3,086.39 BDT+1.183 | 80,147 BDT+30.731 | 2,827.13 BDT+1.084 |
| Barbados | 2,247.19 BBD-1.263 (-0.0562%) | 79.267 BBD-0.0446 | 2,058.43 BBD-1.157 | 72.609 BBD-0.0408 |
| Belize | 2,243.07 BZD+0.4232 (0.0189%) | 79.122 BZD+0.0149 | 2,054.65 BZD+0.3877 | 72.476 BZD+0.0137 |
| Bhutan | 74,587 BTN+109.73 (0.1473%) | 2,631.01 BTN+3.871 | 68,322 BTN+100.51 | 2,410.0 BTN+3.545 |
| Bolivia | 7,761 BOB-6.314 (-0.0813%) | 273.78 BOB-0.2227 | 7,109 BOB-5.784 | 250.78 BOB-0.204 |
| Bosnia and Herzegovina | 1,969.6 BAM-1.519 (-0.077%) | 69.476 BAM-0.0536 | 1,804.15 BAM-1.391 | 63.64 BAM-0.0491 |
| Botswana | 11,782 BWP+46.553 (0.3966%) | 415.63 BWP+1.642 | 10,793 BWP+42.642 | 380.72 BWP+1.504 |
| Brazil | 4,299.59 BRL+100.55 (2.395%) | 151.66 BRL+3.547 | 3,938.42 BRL+92.102 | 138.92 BRL+3.249 |
| Brunei | 1,597.55 BND+5.883 (0.3696%) | 56.352 BND+0.2075 | 1,463.35 BND+5.389 | 51.618 BND+0.1901 |
| Bulgaria | 1,969.5 BGN-2.725 (-0.1382%) | 69.472 BGN-0.0961 | 1,804.06 BGN-2.496 | 63.636 BGN-0.088 |
| Burundi | 1,748,379 BIF+6,043 (0.3469%) | 61,672 BIF+213.18 | 1,601,515 BIF+5,535 | 56,491 BIF+195.27 |
| Cambodia | 4,617,401 KHR+2,845.76 (0.0617%) | 162,874 KHR+100.38 | 4,229,539 KHR+2,606.71 | 149,192 KHR+91.949 |
| Cameroon | 660,921 XAF+234.42 (0.0355%) | 23,313 XAF+8.269 | 605,404 XAF+214.73 | 21,355 XAF+7.574 |
| Canada | 1,491.24 CAD+7.427 (0.5005%) | 52.602 CAD+0.262 | 1,365.97 CAD+6.803 | 48.183 CAD+0.24 |
| Cayman Islands | 927.77 KYD+1.998 (0.2158%) | 32.726 KYD+0.0705 | 849.83 KYD+1.83 | 29.977 KYD+0.0646 |
| Chile | 777,294 CLP+2,584.1 (0.3336%) | 27,418 CLP+91.152 | 712,001 CLP+2,367.04 | 25,115 CLP+83.495 |
| China | 7,142 CNY-4.172 (-0.0584%) | 251.93 CNY-0.1472 | 6,542 CNY-3.822 | 230.77 CNY-0.1348 |
| Colombia | 3,521,919 COP+38,235 (1.098%) | 124,232 COP+1,348.73 | 3,226,078 COP+35,023 | 113,796 COP+1,235.43 |
| Comoros | 496,706 KMF-981.73 (-0.1973%) | 17,520 KMF-34.629 | 454,982 KMF-899.26 | 16,049 KMF-31.721 |
| Costa Rica | 602,256 CRC+248.08 (0.0412%) | 21,243 CRC+8.751 | 551,666 CRC+227.24 | 19,459 CRC+8.016 |
| Croatia | 7,611 HRK-7.502 (-0.0985%) | 268.49 HRK-0.2646 | 6,972 HRK-6.872 | 245.94 HRK-0.2424 |
| Cuba | 1,123.69 CUP-0.5754 (-0.0512%) | 39.637 CUP-0.0203 | 1,029.3 CUP-0.5271 | 36.308 CUP-0.0186 |
| Czech Republic | 27,216 CZK-33.32 (-0.1223%) | 960.04 CZK-1.175 | 24,930 CZK-30.521 | 879.39 CZK-1.077 |
| Democratic Republic of the Congo | 1,041,011 CDF-585.17 (-0.0562%) | 36,720 CDF-20.641 | 953,566 CDF-536.01 | 33,636 CDF-18.907 |
| Denmark | 7,515 DKK-7.764 (-0.1032%) | 265.08 DKK-0.2739 | 6,883 DKK-7.112 | 242.82 DKK-0.2509 |
| Djibouti | 199,662 DJF-106.61 (-0.0534%) | 7,042 DJF-3.761 | 182,891 DJF-97.657 | 6,451 DJF-3.445 |
| Dominican Republic | 50,652 DOP+24.625 (0.0486%) | 1,786.71 DOP+0.8686 | 46,397 DOP+22.556 | 1,636.62 DOP+0.7957 |
| Egypt | 8,793 EGP-8.177 (-0.0929%) | 310.17 EGP-0.2884 | 8,054 EGP-7.49 | 284.11 EGP-0.2642 |
| Eritrea | 17,011 ERN-9.562 (-0.0562%) | 600.05 ERN-0.3373 | 15,582 ERN-8.759 | 549.65 ERN-0.309 |
| Eswatini | 15,397 SZL+152.57 (1.001%) | 543.12 SZL+5.382 | 14,103 SZL+139.75 | 497.49 SZL+4.93 |
| Ethiopia | 23,460 ETB+19.123 (0.0816%) | 827.53 ETB+0.6745 | 21,489 ETB+17.517 | 758.02 ETB+0.6179 |
| European Union | 1,007.78 EUR-3.246 (-0.321%) | 35.548 EUR-0.1145 | 923.12 EUR-2.973 | 32.562 EUR-0.1049 |
| Falkland Islands | 740.64 FKP+3.584 (0.4862%) | 26.125 FKP+0.1264 | 678.43 FKP+3.283 | 23.931 FKP+0.1158 |
| Fiji | 2,461.05 FJD+29.252 (1.203%) | 86.811 FJD+1.032 | 2,254.32 FJD+26.795 | 79.519 FJD+0.9452 |
| French Polynesia | 120,053 XPF+130.62 (0.1089%) | 4,234.77 XPF+4.608 | 109,969 XPF+119.65 | 3,879.05 XPF+4.22 |
| Gambia | 44,721 GMD-137.04 (-0.3055%) | 1,577.52 GMD-4.834 | 40,965 GMD-125.53 | 1,445.01 GMD-4.428 |
| Georgia | 2,658.91 GEL+4.164 (0.1568%) | 93.79 GEL+0.1469 | 2,435.56 GEL+3.814 | 85.912 GEL+0.1345 |
| Ghana | 4,250.51 GHS-42.018 (-0.9789%) | 149.93 GHS-1.482 | 3,893.47 GHS-38.489 | 137.34 GHS-1.358 |
| Gibraltar | 740.64 GIP+3.584 (0.4862%) | 26.125 GIP+0.1264 | 678.43 GIP+3.283 | 23.931 GIP+0.1158 |
| Guatemala | 8,685 GTQ+8.714 (0.1004%) | 306.36 GTQ+0.3074 | 7,955 GTQ+7.982 | 280.62 GTQ+0.2816 |
| Guinea | 8,156,685 GNF+7,478 (0.0918%) | 287,718 GNF+263.78 | 7,471,523 GNF+6,849 | 263,550 GNF+241.63 |
| Guyana | 231,612 GYD+134.75 (0.0582%) | 8,169 GYD+4.753 | 212,157 GYD+123.43 | 7,483 GYD+4.354 |
| Haiti | 60,142 HTG+691.39 (1.163%) | 2,121.48 HTG+24.388 | 55,090 HTG+633.31 | 1,943.28 HTG+22.339 |
| Honduras | 24,480 HNL-85.048 (-0.3462%) | 863.53 HNL-3.0 | 22,424 HNL-77.904 | 791.0 HNL-2.748 |
| Hong Kong | 8,707 HKD-5.378 (-0.0617%) | 307.16 HKD-0.1897 | 7,976 HKD-4.926 | 281.36 HKD-0.1738 |
| Hungary | 315,962 HUF+437.91 (0.1388%) | 11,145 HUF+15.447 | 289,421 HUF+401.12 | 10,209 HUF+14.149 |
| Iceland | 145,405 ISK-85.107 (-0.0585%) | 5,129 ISK-3.002 | 133,191 ISK-77.958 | 4,698.2 ISK-2.75 |
| India | 74,768 INR+387.94 (0.5216%) | 2,637.37 INR+13.684 | 68,487 INR+355.36 | 2,415.83 INR+12.535 |
| Indonesia | 15,923,014 IDR-33,477 (-0.2098%) | 561,668 IDR-1,180.88 | 14,585,481 IDR-30,665 | 514,488 IDR-1,081.69 |
| Iran | 33,658,426 IRR-18,919 (-0.0562%) | 1,187,267 IRR-667.38 | 30,831,119 IRR-17,330 | 1,087,536 IRR-611.32 |
| Iraq | 1,286,558 IQD-149.86 (-0.0116%) | 45,382 IQD-5.286 | 1,178,487 IQD-137.28 | 41,569 IQD-4.842 |
| Israel | 4,411.55 ILS+1.219 (0.0276%) | 155.61 ILS+0.043 | 4,040.98 ILS+1.117 | 142.54 ILS+0.0394 |
| Jamaica | 132,488 JMD+205.69 (0.1555%) | 4,673.38 JMD+7.255 | 121,359 JMD+188.41 | 4,280.82 JMD+6.646 |
| Japan | 133,989 JPY-1,063.29 (-0.7873%) | 4,726.35 JPY-37.506 | 122,734 JPY-973.97 | 4,329.34 JPY-34.356 |
| Jordan | 797.09 JOD-0.1827 (-0.0229%) | 28.117 JOD-0.0064 | 730.14 JOD-0.1674 | 25.755 JOD-0.0059 |
| Kazakhstan | 270,237 KZT+546.24 (0.2025%) | 9,532 KZT+19.268 | 247,537 KZT+500.36 | 8,731 KZT+17.65 |
| Kenya | 118,477 KES+671.12 (0.5697%) | 4,179.19 KES+23.673 | 108,525 KES+614.74 | 3,828.14 KES+21.684 |
| Kuwait | 339.67 KWD-0.2359 (-0.0694%) | 11.981 KWD-0.0083 | 311.14 KWD-0.2161 | 10.975 KWD-0.0076 |
| Kyrgyzstan | 73,441 KGS+579.8 (0.7958%) | 2,590.57 KGS+20.452 | 67,272 KGS+531.1 | 2,372.96 KGS+18.734 |
| Laos | 9,193,620 LAK+10,978 (0.1196%) | 324,295 LAK+387.27 | 8,421,356 LAK+10,056 | 297,054 LAK+354.74 |
| Lebanon | 1,694,131 LBP+972.01 (0.0574%) | 59,758 LBP+34.287 | 1,551,824 LBP+890.36 | 54,739 LBP+31.407 |
| Lesotho | 15,473 LSL+240.19 (1.577%) | 545.8 LSL+8.473 | 14,173 LSL+220.02 | 499.95 LSL+7.761 |
| Liberia | 99,428 LRD-55.89 (-0.0562%) | 3,507.23 LRD-1.971 | 91,076 LRD-51.195 | 3,212.62 LRD-1.806 |
| Libya | 1,535.12 LYD+0.8066 (0.0526%) | 54.15 LYD+0.0285 | 1,406.17 LYD+0.7388 | 49.601 LYD+0.0261 |
| Madagascar | 3,676,522 MGA-18,337 (-0.4963%) | 129,685 MGA-646.85 | 3,367,694 MGA-16,797 | 118,792 MGA-592.52 |
| Malawi | 632,228 MWK+881.15 (0.1396%) | 22,301 MWK+31.082 | 579,121 MWK+807.13 | 20,427 MWK+28.471 |
| Malaysia | 4,814.94 MYR+52.146 (1.095%) | 169.84 MYR+1.839 | 4,410.49 MYR+47.765 | 155.58 MYR+1.685 |
| Maldives | 17,194 MVR-9.665 (-0.0562%) | 606.53 MVR-0.3409 | 15,750 MVR-8.854 | 555.58 MVR-0.3123 |
| Mauritius | 39,742 MUR+75.299 (0.1898%) | 1,401.88 MUR+2.656 | 36,404 MUR+68.974 | 1,284.13 MUR+2.433 |
| Mexico | 19,016 MXN+100.68 (0.5322%) | 670.77 MXN+3.551 | 17,418 MXN+92.22 | 614.43 MXN+3.253 |
| Moldova | 21,772 MDL+20.769 (0.0955%) | 767.99 MDL+0.7326 | 19,943 MDL+19.024 | 703.48 MDL+0.6711 |
| Mongolia | 2,235,486 MNT-2,099.77 (-0.0938%) | 78,854 MNT-74.067 | 2,047,705 MNT-1,923.39 | 72,230 MNT-67.846 |
| Morocco | 10,944 MAD-9.457 (-0.0863%) | 386.04 MAD-0.3336 | 10,024 MAD-8.663 | 353.62 MAD-0.3056 |
| Mozambique | 46,941 MZN-15.144 (-0.0323%) | 1,655.8 MZN-0.5342 | 42,997 MZN-13.872 | 1,516.71 MZN-0.4893 |
| Myanmar | 1,214,728 MMK-439.76 (-0.0362%) | 42,848 MMK-15.512 | 1,112,691 MMK-402.82 | 39,249 MMK-14.209 |
| Namibia | 15,438 NAD+194.71 (1.277%) | 544.58 NAD+6.868 | 14,141 NAD+178.35 | 498.84 NAD+6.291 |
| Nepal | 119,424 NPR+333.57 (0.2801%) | 4,212.59 NPR+11.766 | 109,393 NPR+305.55 | 3,858.73 NPR+10.778 |
| New Zealand | 1,789.02 NZD+27.913 (1.585%) | 63.106 NZD+0.9846 | 1,638.74 NZD+25.568 | 57.805 NZD+0.9019 |
| Nicaragua | 30,521 NIO-131.75 (-0.4298%) | 1,076.61 NIO-4.647 | 27,957 NIO-120.68 | 986.18 NIO-4.257 |
| Nigeria | 223,752 NGN+157.42 (0.0704%) | 7,892 NGN+5.553 | 204,957 NGN+144.2 | 7,229 NGN+5.086 |
| North Korea | 1,011,134 KPW-568.37 (-0.0562%) | 35,666 KPW-20.049 | 926,199 KPW-520.63 | 32,670 KPW-18.365 |
| North Macedonia | 62,213 MKD+162.26 (0.2615%) | 2,194.5 MKD+5.724 | 56,987 MKD+148.63 | 2,010.16 MKD+5.243 |
| Norway | 9,326 NOK+24.55 (0.2639%) | 328.98 NOK+0.866 | 8,542 NOK+22.487 | 301.34 NOK+0.7932 |
| Oman | 432.64 OMR-0.0982 (-0.0227%) | 15.261 OMR-0.0035 | 396.3 OMR-0.0899 | 13.979 OMR-0.0032 |
| Pakistan | 117,121 PKR+11.691 (0.01%) | 4,131.33 PKR+0.4124 | 107,282 PKR+10.709 | 3,784.3 PKR+0.3778 |
| Papua New Guinea | 3,153.23 PGK-2.306 (-0.0731%) | 111.23 PGK-0.0814 | 2,888.36 PGK-2.113 | 101.88 PGK-0.0745 |
| Paraguay | 6,056,063 PYG+6,736 (0.1114%) | 213,621 PYG+237.61 | 5,547,354 PYG+6,170 | 195,677 PYG+217.65 |
| Peru | 3,617.89 PEN-4.246 (-0.1172%) | 127.62 PEN-0.1498 | 3,313.98 PEN-3.889 | 116.9 PEN-0.1372 |
| Philippines | 52,658 PHP+75.335 (0.1433%) | 1,857.47 PHP+2.657 | 48,234 PHP+69.007 | 1,701.44 PHP+2.434 |
| Poland | 4,255.84 PLN-0.2855 (-0.0067%) | 150.12 PLN-0.0101 | 3,898.35 PLN-0.2615 | 137.51 PLN-0.0092 |
| Qatar | 4,089.83 QAR-2.447 (-0.0598%) | 144.26 QAR-0.0863 | 3,746.28 QAR-2.242 | 132.15 QAR-0.0791 |
| Romania | 4,460.06 RON-2.569 (-0.0576%) | 157.32 RON-0.0906 | 4,085.41 RON-2.353 | 144.11 RON-0.083 |
| Russia | 76,614 RUB+1,086.31 (1.438%) | 2,702.51 RUB+38.318 | 70,179 RUB+995.06 | 2,475.5 RUB+35.1 |
| Rwanda | 799,216 RWF+131.84 (0.0165%) | 28,191 RWF+4.65 | 732,082 RWF+120.76 | 25,823 RWF+4.26 |
| Saint Helena | 740.64 SHP+3.584 (0.4862%) | 26.125 SHP+0.1264 | 678.43 SHP+3.283 | 23.931 SHP+0.1158 |
| Samoa | 2,905.53 WST+9.478 (0.3273%) | 102.49 WST+0.3343 | 2,661.46 WST+8.681 | 93.88 WST+0.3062 |
| Senegal | 661,754 XOF+452.21 (0.0684%) | 23,342 XOF+15.951 | 606,167 XOF+414.22 | 21,381 XOF+14.611 |
| Serbia | 121,104 RSD-298.97 (-0.2463%) | 4,271.83 RSD-10.546 | 110,931 RSD-273.85 | 3,912.99 RSD-9.66 |
| Seychelles | 14,685 SCR+33.791 (0.2306%) | 518.03 SCR+1.192 | 13,452 SCR+30.953 | 474.51 SCR+1.092 |
| Sierra Leone | 4,208,285 SLL-1,523.49 (-0.0362%) | 148,443 SLL-53.74 | 3,854,789 SLL-1,395.52 | 135,973 SLL-49.225 |
| Singapore | 1,598.49 SGD+6.339 (0.3982%) | 56.385 SGD+0.2236 | 1,464.22 SGD+5.807 | 51.649 SGD+0.2048 |
| Sint Maarten | 2,003.23 ANG-7.731 (-0.3844%) | 70.662 ANG-0.2727 | 1,834.96 ANG-7.081 | 64.726 ANG-0.2498 |
| Solomon Islands | 8,931 SBD+9.166 (0.1027%) | 315.04 SBD+0.3233 | 8,181 SBD+8.396 | 288.58 SBD+0.2962 |
| Somalia | 745,323 SOS+16.678 (0.0022%) | 26,290 SOS+0.5883 | 682,715 SOS+15.277 | 24,082 SOS+0.5389 |
| South Africa | 15,492 ZAR+259.54 (1.704%) | 546.49 ZAR+9.155 | 14,191 ZAR+237.74 | 500.58 ZAR+8.386 |
| South Korea | 1,342,308 KRW+7,023 (0.526%) | 47,348 KRW+247.74 | 1,229,555 KRW+6,433 | 43,371 KRW+226.93 |
| Sri Lanka | 154,444 LKR+2,920.94 (1.928%) | 5,447 LKR+103.03 | 141,471 LKR+2,675.58 | 4,990.27 LKR+94.378 |
| Sudan | 6,851 SDG+4.531 (0.0662%) | 241.68 SDG+0.1598 | 6,276 SDG+4.15 | 221.38 SDG+0.1464 |
| Suriname | 3,688.2 SRD-2.073 (-0.0562%) | 130.1 SRD-0.0731 | 3,378.39 SRD-1.899 | 119.17 SRD-0.067 |
| Sweden | 9,476 SEK+13.534 (0.143%) | 334.28 SEK+0.4774 | 8,680 SEK+12.397 | 306.2 SEK+0.4373 |
| Switzerland | 1,091.92 CHF-0.4362 (-0.0399%) | 38.517 CHF-0.0154 | 1,000.2 CHF-0.3995 | 35.281 CHF-0.0141 |
| Syria | 212,192 SYP-85.549 (-0.0403%) | 7,484 SYP-3.018 | 194,367 SYP-78.363 | 6,856 SYP-2.764 |
| Tajikistan | 7,101 TJS-1.181 (-0.0166%) | 250.48 TJS-0.0417 | 6,504 TJS-1.082 | 229.44 TJS-0.0382 |
| Tanzania | 2,415,835 TZS+67.94 (0.0028%) | 85,216 TZS+2.397 | 2,212,905 TZS+62.233 | 78,057 TZS+2.195 |
| Thailand | 40,393 THB+112.21 (0.2786%) | 1,424.83 THB+3.958 | 37,000 THB+102.79 | 1,305.15 THB+3.626 |
| Tonga | 2,544.07 TOP-1.43 (-0.0562%) | 89.74 TOP-0.0504 | 2,330.37 TOP-1.31 | 82.202 TOP-0.0462 |
| Trinidad and Tobago | 7,138 TTD+0.0445 (0.0006%) | 251.81 TTD+0.0016 | 6,539 TTD+0.0408 | 230.66 TTD+0.0014 |
| Tunisia | 2,208.79 TND+2.19 (0.0992%) | 77.913 TND+0.0772 | 2,023.25 TND+2.006 | 71.368 TND+0.0707 |
| Turkey | 3,368.39 TRY+34.096 (1.023%) | 118.82 TRY+1.203 | 3,085.44 TRY+31.232 | 108.84 TRY+1.102 |
| Turkmenistan | 3,915.24 TMT-21.2 (-0.5386%) | 138.11 TMT-0.7478 | 3,586.36 TMT-19.419 | 126.51 TMT-0.685 |
| Uganda | 4,129,898 UGX+483.47 (0.0117%) | 145,678 UGX+17.054 | 3,782,987 UGX+442.86 | 133,441 UGX+15.622 |
| Ukraine | 24,805 UAH+19.862 (0.0801%) | 875.0 UAH+0.7006 | 22,722 UAH+18.193 | 801.5 UAH+0.6418 |
| United Arab Emirates | 4,126.69 AED-2.538 (-0.0615%) | 145.56 AED-0.0895 | 3,780.04 AED-2.325 | 133.34 AED-0.082 |
| United Kingdom | 740.64 GBP+3.584 (0.4862%) | 26.125 GBP+0.1264 | 678.43 GBP+3.283 | 23.931 GBP+0.1158 |
| United States | 1,123.6 USD-0.6316 (-0.0562%) | 39.634 USD-0.0223 | 1,029.21 USD-0.5785 | 36.304 USD-0.0204 |
| Uruguay | 32,201 UYU+32.984 (0.1025%) | 1,135.86 UYU+1.163 | 29,496 UYU+30.214 | 1,040.45 UYU+1.066 |
| Uzbekistan | 2,919,427 UZS-1,641.05 (-0.0562%) | 102,979 UZS-57.886 | 2,674,195 UZS-1,503.2 | 94,329 UZS-53.024 |
| Vanuatu | 123,191 VUV-69.247 (-0.0562%) | 4,345.44 VUV-2.443 | 112,842 VUV-63.431 | 3,980.42 VUV-2.237 |
| Vietnam | 25,272,041 VND-7,066 (-0.028%) | 891,445 VND-249.28 | 23,149,189 VND-6,473 | 816,564 VND-228.34 |
| Yemen | 241,615 YER-86.349 (-0.0357%) | 8,522 YER-3.046 | 221,320 YER-79.096 | 7,806 YER-2.79 |
| Zambia | 11,264 ZMW+145.44 (1.308%) | 397.33 ZMW+5.13 | 10,317 ZMW+133.22 | 363.95 ZMW+4.699 |