Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 25 September 2015 (25/09/2015)
Spot gold prices lost about 0.1721% (USD -1.978) on 25/09/2015 to fall below US$1,147.45 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, September 25 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 September, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 73,264 AFN-126.32 (-0.1721%) | 2,584.33 AFN-4.456 | 67,110 AFN-115.71 | 2,367.25 AFN-4.081 |
| Albania | 142,728 ALL-29.533 (-0.0207%) | 5,034 ALL-1.042 | 130,739 ALL-27.052 | 4,611.7 ALL-0.9542 |
| Algeria | 122,107 DZD+200.48 (0.1645%) | 4,307.24 DZD+7.072 | 111,850 DZD+183.64 | 3,945.43 DZD+6.478 |
| Angola | 155,331 AOA-298.47 (-0.1918%) | 5,479 AOA-10.528 | 142,283 AOA-273.39 | 5,018 AOA-9.644 |
| Anguilla | 3,099.28 XCD-5.344 (-0.1721%) | 109.32 XCD-0.1885 | 2,838.94 XCD-4.895 | 100.14 XCD-0.1727 |
| Argentina | 10,795 ARS-6.243 (-0.0578%) | 380.78 ARS-0.2202 | 9,888 ARS-5.719 | 348.8 ARS-0.2017 |
| Armenia | 546,514 AMD-1,830.2 (-0.3338%) | 19,277 AMD-64.558 | 500,607 AMD-1,676.46 | 17,658 AMD-59.136 |
| Aruba | 2,057.75 AWG-3.548 (-0.1721%) | 72.585 AWG-0.1251 | 1,884.9 AWG-3.25 | 66.488 AWG-0.1146 |
| Australia | 1,632.77 AUD-6.784 (-0.4138%) | 57.594 AUD-0.2393 | 1,495.62 AUD-6.214 | 52.756 AUD-0.2192 |
| Azerbaijan | 1,201.02 AZN-1.898 (-0.1578%) | 42.365 AZN-0.067 | 1,100.13 AZN-1.739 | 38.806 AZN-0.0613 |
| Bahamas | 1,147.45 BSD-1.978 (-0.1721%) | 40.475 BSD-0.0698 | 1,051.06 BSD-1.812 | 37.075 BSD-0.0639 |
| Bahrain | 432.81 BHD-0.6393 (-0.1475%) | 15.267 BHD-0.0226 | 396.45 BHD-0.5856 | 13.985 BHD-0.0207 |
| Bangladesh | 89,324 BDT-124.81 (-0.1395%) | 3,150.83 BDT-4.403 | 81,821 BDT-114.33 | 2,886.16 BDT-4.033 |
| Barbados | 2,294.89 BBD-3.957 (-0.1721%) | 80.95 BBD-0.1396 | 2,102.12 BBD-3.624 | 74.15 BBD-0.1278 |
| Belize | 2,288.6 BZD-5.203 (-0.2268%) | 80.728 BZD-0.1835 | 2,096.36 BZD-4.766 | 73.947 BZD-0.1681 |
| Bhutan | 75,956 BTN-70.27 (-0.0924%) | 2,679.28 BTN-2.479 | 69,576 BTN-64.367 | 2,454.22 BTN-2.27 |
| Bolivia | 7,920 BOB-24.192 (-0.3045%) | 279.39 BOB-0.8533 | 7,255 BOB-22.16 | 255.92 BOB-0.7817 |
| Bosnia and Herzegovina | 2,003.19 BAM-9.651 (-0.4795%) | 70.66 BAM-0.3404 | 1,834.92 BAM-8.841 | 64.725 BAM-0.3118 |
| Botswana | 12,086 BWP-84.001 (-0.6902%) | 426.36 BWP-2.963 | 11,071 BWP-76.944 | 390.54 BWP-2.714 |
| Brazil | 4,558.02 BRL-1.894 (-0.0415%) | 160.78 BRL-0.0668 | 4,175.14 BRL-1.735 | 147.27 BRL-0.0612 |
| Brunei | 1,634.95 BND-3.355 (-0.2048%) | 57.671 BND-0.1183 | 1,497.62 BND-3.073 | 52.827 BND-0.1084 |
| Bulgaria | 2,002.8 BGN-9.549 (-0.4745%) | 70.647 BGN-0.3368 | 1,834.56 BGN-8.746 | 64.712 BGN-0.3085 |
| Burundi | 1,781,987 BIF+2,493.7 (0.1401%) | 62,857 BIF+87.963 | 1,632,300 BIF+2,284.23 | 57,577 BIF+80.574 |
| Cambodia | 4,698,534 KHR-11,247 (-0.2388%) | 165,736 KHR-396.74 | 4,303,857 KHR-10,302 | 151,814 KHR-363.41 |
| Cameroon | 672,384 XAF-1,973.59 (-0.2927%) | 23,717 XAF-69.616 | 615,904 XAF-1,807.81 | 21,725 XAF-63.769 |
| Canada | 1,530.13 CAD-1.752 (-0.1144%) | 53.974 CAD-0.0618 | 1,401.6 CAD-1.605 | 49.44 CAD-0.0566 |
| Cayman Islands | 944.62 KYD-5.433 (-0.5719%) | 33.321 KYD-0.1917 | 865.27 KYD-4.977 | 30.522 KYD-0.1756 |
| Chile | 805,172 CLP+3,022.69 (0.3768%) | 28,401 CLP+106.62 | 737,537 CLP+2,768.79 | 26,015 CLP+97.666 |
| China | 7,316 CNY-21.633 (-0.2948%) | 258.08 CNY-0.7631 | 6,701 CNY-19.816 | 236.4 CNY-0.699 |
| Colombia | 3,535,907 COP-28,878 (-0.8101%) | 124,725 COP-1,018.64 | 3,238,891 COP-26,452 | 114,248 COP-933.08 |
| Comoros | 504,404 KMF-2,493.4 (-0.4919%) | 17,792 KMF-87.952 | 462,034 KMF-2,283.96 | 16,297 KMF-80.564 |
| Costa Rica | 612,321 CRC-2,726.65 (-0.4433%) | 21,599 CRC-96.18 | 560,886 CRC-2,497.61 | 19,784 CRC-88.101 |
| Croatia | 7,820 HRK-20.228 (-0.258%) | 275.87 HRK-0.7135 | 7,163 HRK-18.529 | 252.69 HRK-0.6536 |
| Cuba | 1,147.63 CUP-1.648 (-0.1434%) | 40.482 CUP-0.0581 | 1,051.23 CUP-1.509 | 37.081 CUP-0.0532 |
| Czech Republic | 27,922 CZK-116.19 (-0.4144%) | 984.93 CZK-4.098 | 25,576 CZK-106.43 | 902.2 CZK-3.754 |
| Democratic Republic of the Congo | 1,064,612 CDF-1,224.91 (-0.1149%) | 37,553 CDF-43.207 | 975,184 CDF-1,122.01 | 34,398 CDF-39.578 |
| Denmark | 7,644 DKK-32.454 (-0.4227%) | 269.65 DKK-1.145 | 7,002 DKK-29.728 | 247.0 DKK-1.049 |
| Djibouti | 203,723 DJF-137.16 (-0.0673%) | 7,186 DJF-4.838 | 186,610 DJF-125.64 | 6,582 DJF-4.432 |
| Dominican Republic | 51,907 DOP-83.634 (-0.1609%) | 1,830.98 DOP-2.95 | 47,547 DOP-76.608 | 1,677.18 DOP-2.702 |
| Egypt | 8,983 EGP-14.762 (-0.164%) | 316.9 EGP-0.5207 | 8,229 EGP-13.522 | 290.28 EGP-0.477 |
| Eritrea | 17,372 ERN-29.952 (-0.1721%) | 612.79 ERN-1.057 | 15,913 ERN-27.436 | 561.32 ERN-0.9678 |
| Eswatini | 15,959 SZL+34.795 (0.2185%) | 562.94 SZL+1.227 | 14,618 SZL+31.872 | 515.65 SZL+1.124 |
| Ethiopia | 24,018 ETB-44.4 (-0.1845%) | 847.24 ETB-1.566 | 22,001 ETB-40.67 | 776.07 ETB-1.435 |
| European Union | 1,024.87 EUR-3.526 (-0.3428%) | 36.151 EUR-0.1244 | 938.78 EUR-3.229 | 33.114 EUR-0.1139 |
| Falkland Islands | 755.91 FKP+1.075 (0.1424%) | 26.664 FKP+0.0379 | 692.41 FKP+0.9846 | 24.424 FKP+0.0347 |
| Fiji | 2,485.45 FJD-0.683 (-0.0275%) | 87.672 FJD-0.0241 | 2,276.67 FJD-0.6256 | 80.307 FJD-0.0221 |
| French Polynesia | 122,412 XPF-358.49 (-0.292%) | 4,317.99 XPF-12.645 | 112,130 XPF-328.37 | 3,955.28 XPF-11.583 |
| Gambia | 44,742 GMD-82.718 (-0.1845%) | 1,578.26 GMD-2.918 | 40,984 GMD-75.769 | 1,445.69 GMD-2.673 |
| Georgia | 2,734.06 GEL-13.785 (-0.5017%) | 96.441 GEL-0.4863 | 2,504.4 GEL-12.627 | 88.34 GEL-0.4454 |
| Ghana | 4,378.61 GHS-58.17 (-1.311%) | 154.45 GHS-2.052 | 4,010.81 GHS-53.284 | 141.48 GHS-1.88 |
| Gibraltar | 755.91 GIP+1.075 (0.1424%) | 26.664 GIP+0.0379 | 692.41 GIP+0.9846 | 24.424 GIP+0.0347 |
| Guatemala | 8,808 GTQ-6.483 (-0.0735%) | 310.73 GTQ-0.2287 | 8,068 GTQ-5.939 | 284.63 GTQ-0.2095 |
| Guinea | 8,420,527 GNF+72,300 (0.8661%) | 297,025 GNF+2,550.34 | 7,713,203 GNF+66,227 | 272,075 GNF+2,336.11 |
| Guyana | 236,374 GYD-644.51 (-0.2719%) | 8,337 GYD-22.735 | 216,518 GYD-590.38 | 7,637 GYD-20.825 |
| Haiti | 61,267 HTG+437.54 (0.7193%) | 2,161.16 HTG+15.434 | 56,121 HTG+400.79 | 1,979.62 HTG+14.137 |
| Honduras | 25,079 HNL-81.884 (-0.3254%) | 884.65 HNL-2.888 | 22,972 HNL-75.006 | 810.34 HNL-2.646 |
| Hong Kong | 8,893 HKD-14.676 (-0.1647%) | 313.72 HKD-0.5177 | 8,146 HKD-13.443 | 287.37 HKD-0.4742 |
| Hungary | 322,435 HUF-495.81 (-0.1535%) | 11,373 HUF-17.489 | 295,350 HUF-454.16 | 10,418 HUF-16.02 |
| Iceland | 146,977 ISK-886.74 (-0.5997%) | 5,184 ISK-31.279 | 134,631 ISK-812.26 | 4,748.99 ISK-28.652 |
| India | 75,951 INR-40.146 (-0.0528%) | 2,679.11 INR-1.416 | 69,571 INR-36.774 | 2,454.07 INR-1.297 |
| Indonesia | 16,836,125 IDR-45,330 (-0.2685%) | 593,877 IDR-1,598.99 | 15,421,890 IDR-41,522 | 543,991 IDR-1,464.67 |
| Iran | 34,387,263 IRR-59,288 (-0.1721%) | 1,212,976 IRR-2,091.34 | 31,498,733 IRR-54,308 | 1,111,086 IRR-1,915.67 |
| Iraq | 1,344,736 IQD-16,628 (-1.221%) | 47,434 IQD-586.57 | 1,231,778 IQD-15,232 | 43,449 IQD-537.29 |
| Israel | 4,525.59 ILS+6.456 (0.1429%) | 159.64 ILS+0.2277 | 4,145.44 ILS+5.914 | 146.23 ILS+0.2086 |
| Jamaica | 135,806 JMD-153.34 (-0.1128%) | 4,790.43 JMD-5.409 | 124,398 JMD-140.46 | 4,388.03 JMD-4.955 |
| Japan | 138,200 JPY+9.998 (0.0072%) | 4,874.9 JPY+0.3527 | 126,592 JPY+9.159 | 4,465.41 JPY+0.3231 |
| Jordan | 813.35 JOD-1.124 (-0.138%) | 28.69 JOD-0.0397 | 745.03 JOD-1.03 | 26.28 JOD-0.0363 |
| Kazakhstan | 309,896 KZT+1,329.72 (0.4309%) | 10,931 KZT+46.904 | 283,864 KZT+1,218.02 | 10,013 KZT+42.964 |
| Kenya | 121,135 KES-177.01 (-0.1459%) | 4,272.94 KES-6.244 | 110,960 KES-162.14 | 3,914.01 KES-5.719 |
| Kuwait | 346.94 KWD-0.5384 (-0.1549%) | 12.238 KWD-0.019 | 317.8 KWD-0.4932 | 11.21 KWD-0.0174 |
| Kyrgyzstan | 79,947 KGS-137.84 (-0.1721%) | 2,820.06 KGS-4.862 | 73,231 KGS-126.26 | 2,583.17 KGS-4.454 |
| Laos | 9,341,635 LAK-16,086 (-0.1719%) | 329,516 LAK-567.42 | 8,556,937 LAK-14,734 | 301,837 LAK-519.76 |
| Lebanon | 1,732,363 LBP-1,722.46 (-0.0993%) | 61,107 LBP-60.758 | 1,586,845 LBP-1,577.77 | 55,974 LBP-55.654 |
| Lesotho | 15,966 LSL+38.577 (0.2422%) | 563.22 LSL+1.361 | 14,625 LSL+35.336 | 515.91 LSL+1.246 |
| Liberia | 98,772 LRD-170.3 (-0.1721%) | 3,484.09 LRD-6.007 | 90,475 LRD-155.99 | 3,191.43 LRD-5.502 |
| Libya | 1,563.19 LYD-12.322 (-0.7821%) | 55.14 LYD-0.4346 | 1,431.88 LYD-11.287 | 50.508 LYD-0.3981 |
| Madagascar | 3,663,050 MGA+29,149 (0.8022%) | 129,210 MGA+1,028.23 | 3,355,354 MGA+26,701 | 118,356 MGA+941.86 |
| Malawi | 639,665 MWK-2,235.54 (-0.3483%) | 22,563 MWK-78.856 | 585,933 MWK-2,047.75 | 20,668 MWK-72.232 |
| Malaysia | 5,046 MYR+8.907 (0.1768%) | 177.99 MYR+0.3142 | 4,622.2 MYR+8.159 | 163.04 MYR+0.2878 |
| Maldives | 17,552 MVR-36.202 (-0.2058%) | 619.15 MVR-1.277 | 16,078 MVR-33.161 | 567.15 MVR-1.17 |
| Mauritius | 40,801 MUR+2.626 (0.0064%) | 1,439.24 MUR+0.0926 | 37,374 MUR+2.405 | 1,318.34 MUR+0.0848 |
| Mexico | 19,507 MXN+119.5 (0.6164%) | 688.1 MXN+4.215 | 17,868 MXN+109.47 | 630.3 MXN+3.861 |
| Moldova | 23,141 MDL-22.382 (-0.0966%) | 816.3 MDL-0.7895 | 21,197 MDL-20.502 | 747.73 MDL-0.7232 |
| Mongolia | 2,284,375 MNT+2,191.69 (0.096%) | 80,579 MNT+77.31 | 2,092,488 MNT+2,007.59 | 73,810 MNT+70.816 |
| Morocco | 11,158 MAD-36.651 (-0.3274%) | 393.61 MAD-1.293 | 10,221 MAD-33.572 | 360.55 MAD-1.184 |
| Mozambique | 49,139 MZN-84.723 (-0.1721%) | 1,733.34 MZN-2.989 | 45,011 MZN-77.606 | 1,587.74 MZN-2.737 |
| Myanmar | 1,240,514 MMK-1,890.31 (-0.1521%) | 43,757 MMK-66.679 | 1,136,310 MMK-1,731.53 | 40,082 MMK-61.078 |
| Namibia | 15,968 NAD+21.101 (0.1323%) | 563.26 NAD+0.7443 | 14,626 NAD+19.329 | 515.94 NAD+0.6818 |
| Nepal | 121,476 NPR-400.87 (-0.3289%) | 4,284.95 NPR-14.14 | 111,272 NPR-367.19 | 3,925.01 NPR-12.952 |
| New Zealand | 1,797.36 NZD-15.7 (-0.8659%) | 63.4 NZD-0.5538 | 1,646.38 NZD-14.381 | 58.074 NZD-0.5073 |
| Nicaragua | 31,632 NIO-66.929 (-0.2111%) | 1,115.8 NIO-2.361 | 28,975 NIO-61.307 | 1,022.07 NIO-2.163 |
| Nigeria | 228,416 NGN-531.52 (-0.2322%) | 8,057 NGN-18.749 | 209,229 NGN-486.87 | 7,380 NGN-17.174 |
| North Korea | 1,032,598 KPW-1,987.24 (-0.1921%) | 36,423 KPW-70.098 | 945,860 KPW-1,820.31 | 33,364 KPW-64.21 |
| North Macedonia | 62,621 MKD-387.05 (-0.6143%) | 2,208.92 MKD-13.653 | 57,361 MKD-354.54 | 2,023.37 MKD-12.506 |
| Norway | 9,733 NOK+28.839 (0.2972%) | 343.35 NOK+1.017 | 8,916 NOK+26.417 | 314.51 NOK+0.9318 |
| Oman | 441.83 OMR-0.7388 (-0.1669%) | 15.585 OMR-0.0261 | 404.71 OMR-0.6767 | 14.276 OMR-0.0239 |
| Pakistan | 119,805 PKR-224.95 (-0.1874%) | 4,226.01 PKR-7.935 | 109,741 PKR-206.06 | 3,871.02 PKR-7.268 |
| Papua New Guinea | 3,295.04 PGK-4.101 (-0.1243%) | 116.23 PGK-0.1446 | 3,018.25 PGK-3.756 | 106.47 PGK-0.1325 |
| Paraguay | 6,410,634 PYG-242.5 (-0.0038%) | 226,128 PYG-8.554 | 5,872,141 PYG-222.13 | 207,133 PYG-7.835 |
| Peru | 3,693.98 PEN+4.522 (0.1226%) | 130.3 PEN+0.1595 | 3,383.69 PEN+4.142 | 119.36 PEN+0.1461 |
| Philippines | 53,685 PHP-173.82 (-0.3227%) | 1,893.69 PHP-6.131 | 49,175 PHP-159.22 | 1,734.62 PHP-5.616 |
| Poland | 4,328.17 PLN-14.651 (-0.3374%) | 152.67 PLN-0.5168 | 3,964.6 PLN-13.42 | 139.85 PLN-0.4734 |
| Qatar | 4,179.55 QAR-5.864 (-0.1401%) | 147.43 QAR-0.2068 | 3,828.47 QAR-5.371 | 135.05 QAR-0.1895 |
| Romania | 4,521.67 RON-25.899 (-0.5695%) | 159.5 RON-0.9136 | 4,141.85 RON-23.724 | 146.1 RON-0.8368 |
| Russia | 75,317 RUB-644.98 (-0.8491%) | 2,656.76 RUB-22.751 | 68,991 RUB-590.81 | 2,433.59 RUB-20.84 |
| Rwanda | 823,012 RWF+1,017.94 (0.1238%) | 29,030 RWF+35.907 | 753,879 RWF+932.43 | 26,592 RWF+32.891 |
| Saint Helena | 755.91 SHP+1.075 (0.1424%) | 26.664 SHP+0.0379 | 692.41 SHP+0.9846 | 24.424 SHP+0.0347 |
| Samoa | 2,973.12 WST-5.126 (-0.1721%) | 104.87 WST-0.1808 | 2,723.37 WST-4.695 | 96.064 WST-0.1656 |
| Senegal | 673,940 XOF+72.001 (0.0107%) | 23,772 XOF+2.54 | 617,329 XOF+65.953 | 21,775 XOF+2.326 |
| Serbia | 122,800 RSD-782.62 (-0.6333%) | 4,331.68 RSD-27.606 | 112,485 RSD-716.88 | 3,967.82 RSD-25.287 |
| Seychelles | 14,783 SCR-357.43 (-2.361%) | 521.47 SCR-12.608 | 13,541 SCR-327.4 | 477.66 SCR-11.549 |
| Sierra Leone | 4,296,759 SLL-7,408 (-0.1721%) | 151,563 SLL-261.32 | 3,935,831 SLL-6,785 | 138,832 SLL-239.37 |
| Singapore | 1,636.01 SGD-1.04 (-0.0635%) | 57.708 SGD-0.0367 | 1,498.58 SGD-0.9529 | 52.861 SGD-0.0336 |
| Sint Maarten | 2,052.58 ANG-3.453 (-0.1679%) | 72.403 ANG-0.1218 | 1,880.16 ANG-3.163 | 66.321 ANG-0.1116 |
| Solomon Islands | 9,153 SBD-7.946 (-0.0867%) | 322.89 SBD-0.2803 | 8,384 SBD-7.278 | 295.77 SBD-0.2567 |
| Somalia | 738,460 SOS+3,398.34 (0.4623%) | 26,048 SOS+119.87 | 676,430 SOS+3,112.88 | 23,860 SOS+109.8 |
| South Africa | 15,972 ZAR+26.311 (0.165%) | 563.42 ZAR+0.9281 | 14,630 ZAR+24.101 | 516.09 ZAR+0.8501 |
| South Korea | 1,370,162 KRW+1,028.42 (0.0751%) | 48,331 KRW+36.276 | 1,255,068 KRW+942.03 | 44,271 KRW+33.229 |
| Sri Lanka | 161,821 LKR-199.0 (-0.1228%) | 5,708 LKR-7.02 | 148,228 LKR-182.29 | 5,228 LKR-6.43 |
| Sudan | 6,997 SDG-5.363 (-0.0766%) | 246.84 SDG-0.1892 | 6,409 SDG-4.912 | 226.1 SDG-0.1733 |
| Suriname | 3,766.49 SRD-6.494 (-0.1721%) | 132.86 SRD-0.2291 | 3,450.11 SRD-5.948 | 121.7 SRD-0.2098 |
| Sweden | 9,651 SEK-20.369 (-0.2106%) | 340.44 SEK-0.7185 | 8,840 SEK-18.658 | 311.84 SEK-0.6581 |
| Switzerland | 1,122.61 CHF-1.473 (-0.1311%) | 39.599 CHF-0.052 | 1,028.31 CHF-1.35 | 36.273 CHF-0.0476 |
| Syria | 216,641 SYP-356.28 (-0.1642%) | 7,641 SYP-12.567 | 198,443 SYP-326.35 | 6,999 SYP-11.512 |
| Tajikistan | 7,362 TJS-8.097 (-0.1098%) | 259.71 TJS-0.2856 | 6,744 TJS-7.416 | 237.89 TJS-0.2616 |
| Tanzania | 2,478,963 TZS-10,097 (-0.4057%) | 87,442 TZS-356.19 | 2,270,730 TZS-9,249 | 80,097 TZS-326.27 |
| Thailand | 41,521 THB-135.03 (-0.3241%) | 1,464.63 THB-4.763 | 38,033 THB-123.68 | 1,341.6 THB-4.363 |
| Tonga | 2,518.26 TOP+40.055 (1.616%) | 88.829 TOP+1.413 | 2,306.73 TOP+36.69 | 81.367 TOP+1.294 |
| Trinidad and Tobago | 7,283 TTD-14.04 (-0.1924%) | 256.9 TTD-0.4952 | 6,671 TTD-12.86 | 235.32 TTD-0.4536 |
| Tunisia | 2,254.25 TND-7.962 (-0.352%) | 79.516 TND-0.2809 | 2,064.89 TND-7.294 | 72.837 TND-0.2573 |
| Turkey | 3,495.86 TRY-4.702 (-0.1343%) | 123.31 TRY-0.1659 | 3,202.21 TRY-4.307 | 112.95 TRY-0.1519 |
| Turkmenistan | 4,017.98 TMT-6.698 (-0.1664%) | 141.73 TMT-0.2363 | 3,680.47 TMT-6.135 | 129.82 TMT-0.2164 |
| Uganda | 4,197,768 UGX-11,344 (-0.2695%) | 148,072 UGX-400.18 | 3,845,155 UGX-10,391 | 135,633 UGX-366.56 |
| Ukraine | 24,765 UAH+105.48 (0.4278%) | 873.59 UAH+3.721 | 22,685 UAH+96.624 | 800.2 UAH+3.408 |
| United Arab Emirates | 4,214.95 AED-6.458 (-0.153%) | 148.68 AED-0.2278 | 3,860.89 AED-5.915 | 136.19 AED-0.2087 |
| United Kingdom | 755.91 GBP+1.075 (0.1424%) | 26.664 GBP+0.0379 | 692.41 GBP+0.9846 | 24.424 GBP+0.0347 |
| United States | 1,147.45 USD-1.978 (-0.1721%) | 40.475 USD-0.0698 | 1,051.06 USD-1.812 | 37.075 USD-0.0639 |
| Uruguay | 33,137 UYU-103.23 (-0.3105%) | 1,168.89 UYU-3.641 | 30,353 UYU-94.555 | 1,070.71 UYU-3.335 |
| Uzbekistan | 2,995,358 UZS-5,164 (-0.1721%) | 105,658 UZS-182.17 | 2,743,748 UZS-4,730.6 | 96,782 UZS-166.87 |
| Vanuatu | 129,585 VUV-168.83 (-0.1301%) | 4,571.0 VUV-5.955 | 118,700 VUV-154.64 | 4,187.03 VUV-5.455 |
| Vietnam | 25,795,869 VND-61,678 (-0.2385%) | 909,923 VND-2,175.65 | 23,629,016 VND-56,497 | 833,489 VND-1,992.9 |
| Yemen | 246,853 YER-428.37 (-0.1732%) | 8,707 YER-15.11 | 226,117 YER-392.38 | 7,976 YER-13.841 |
| Zambia | 12,327 ZMW+278.57 (2.312%) | 434.84 ZMW+9.826 | 11,291 ZMW+255.17 | 398.31 ZMW+9.001 |