Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 27 September 2015 (27/09/2015)
With an increase of 0.0574 percent or 0.6587 USD compared to the previous day, the spot price of gold standed at US$1,148.11 per ounce on 27/09/2015.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, September 27 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 27 September, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 73,306 AFN+42.058 (0.0574%) | 2,585.81 AFN+1.484 | 67,148 AFN+38.525 | 2,368.61 AFN+1.359 |
| Albania | 142,909 ALL+91.629 (0.0642%) | 5,040 ALL+3.232 | 130,904 ALL+83.932 | 4,617.54 ALL+2.961 |
| Algeria | 122,193 DZD+103.73 (0.085%) | 4,310.24 DZD+3.659 | 111,928 DZD+95.012 | 3,948.18 DZD+3.351 |
| Angola | 155,416 AOA+84.576 (0.0544%) | 5,482 AOA+2.983 | 142,361 AOA+77.472 | 5,021 AOA+2.733 |
| Anguilla | 3,101.06 XCD+1.779 (0.0574%) | 109.39 XCD+0.0628 | 2,840.57 XCD+1.63 | 100.2 XCD+0.0575 |
| Argentina | 10,804 ARS+9.302 (0.0862%) | 381.13 ARS+0.3281 | 9,897 ARS+8.52 | 349.12 ARS+0.3005 |
| Armenia | 545,332 AMD-1,181.68 (-0.2162%) | 19,236 AMD-41.683 | 499,524 AMD-1,082.42 | 17,620 AMD-38.181 |
| Aruba | 2,058.94 AWG+1.181 (0.0574%) | 72.627 AWG+0.0417 | 1,885.99 AWG+1.082 | 66.526 AWG+0.0382 |
| Australia | 1,636.72 AUD+3.949 (0.2418%) | 57.734 AUD+0.1393 | 1,499.24 AUD+3.617 | 52.884 AUD+0.1276 |
| Azerbaijan | 1,202.02 AZN+1.005 (0.0837%) | 42.4 AZN+0.0355 | 1,101.05 AZN+0.9207 | 38.839 AZN+0.0325 |
| Bahamas | 1,148.11 BSD+0.6587 (0.0574%) | 40.498 BSD+0.0232 | 1,051.66 BSD+0.6034 | 37.096 BSD+0.0213 |
| Bahrain | 433.11 BHD+0.3104 (0.0717%) | 15.277 BHD+0.011 | 396.73 BHD+0.2844 | 13.994 BHD+0.01 |
| Bangladesh | 89,414 BDT+15.395 (0.0172%) | 3,154.0 BDT+0.5431 | 81,903 BDT+14.102 | 2,889.06 BDT+0.4974 |
| Barbados | 2,296.21 BBD+1.317 (0.0574%) | 80.997 BBD+0.0465 | 2,103.33 BBD+1.207 | 74.193 BBD+0.0426 |
| Belize | 2,291.04 BZD+0.0132 (0.0006%) | 80.814 BZD+0.0005 | 2,098.6 BZD+0.0121 | 74.026 BZD+0.0004 |
| Bhutan | 75,995 BTN+54.234 (0.0714%) | 2,680.67 BTN+1.913 | 69,612 BTN+49.678 | 2,455.5 BTN+1.752 |
| Bolivia | 7,928 BOB+1.048 (0.0132%) | 279.66 BOB+0.037 | 7,262 BOB+0.9598 | 256.17 BOB+0.0339 |
| Bosnia and Herzegovina | 2,006.12 BAM+1.091 (0.0544%) | 70.764 BAM+0.0385 | 1,837.6 BAM+0.9996 | 64.82 BAM+0.0353 |
| Botswana | 12,104 BWP+17.185 (0.1422%) | 426.96 BWP+0.6062 | 11,087 BWP+15.742 | 391.1 BWP+0.5553 |
| Brazil | 4,561.71 BRL+3.692 (0.081%) | 160.91 BRL+0.1302 | 4,178.53 BRL+3.382 | 147.39 BRL+0.1193 |
| Brunei | 1,635.98 BND-1.167 (-0.0713%) | 57.708 BND-0.0412 | 1,498.56 BND-1.069 | 52.86 BND-0.0377 |
| Bulgaria | 2,004.26 BGN-0.009 (-0.0005%) | 70.698 BGN-0.0003 | 1,835.9 BGN-0.0083 | 64.76 BGN-0.0003 |
| Burundi | 1,784,730 BIF-4,842.38 (-0.2706%) | 62,954 BIF-170.81 | 1,634,812 BIF-4,435.62 | 57,666 BIF-156.46 |
| Cambodia | 4,704,908 KHR-3,697.7 (-0.0785%) | 165,960 KHR-130.43 | 4,309,695 KHR-3,387.09 | 152,020 KHR-119.48 |
| Cameroon | 673,571 XAF+713.41 (0.106%) | 23,759 XAF+25.165 | 616,991 XAF+653.49 | 21,763 XAF+23.051 |
| Canada | 1,530.23 CAD+0.1952 (0.0128%) | 53.977 CAD+0.0069 | 1,401.69 CAD+0.1788 | 49.443 CAD+0.0063 |
| Cayman Islands | 946.74 KYD+0.8645 (0.0914%) | 33.395 KYD+0.0305 | 867.21 KYD+0.7918 | 30.59 KYD+0.0279 |
| Chile | 805,360 CLP+1,165.78 (0.145%) | 28,408 CLP+41.122 | 737,710 CLP+1,067.86 | 26,021 CLP+37.668 |
| China | 7,318 CNY+3.673 (0.0502%) | 258.15 CNY+0.1296 | 6,703 CNY+3.365 | 236.47 CNY+0.1187 |
| Colombia | 3,527,902 COP-13,986 (-0.3949%) | 124,443 COP-493.37 | 3,231,558 COP-12,811 | 113,989 COP-451.92 |
| Comoros | 504,610 KMF+820.74 (0.1629%) | 17,799 KMF+28.951 | 462,223 KMF+751.8 | 16,304 KMF+26.519 |
| Costa Rica | 611,515 CRC-678.42 (-0.1108%) | 21,570 CRC-23.931 | 560,148 CRC-621.43 | 19,758 CRC-21.92 |
| Croatia | 7,835 HRK+4.018 (0.0513%) | 276.4 HRK+0.1417 | 7,177 HRK+3.681 | 253.18 HRK+0.1298 |
| Cuba | 1,148.29 CUP+0.6588 (0.0574%) | 40.505 CUP+0.0232 | 1,051.84 CUP+0.6035 | 37.102 CUP+0.0213 |
| Czech Republic | 27,956 CZK+7.192 (0.0257%) | 986.13 CZK+0.2537 | 25,607 CZK+6.588 | 903.3 CZK+0.2324 |
| Democratic Republic of the Congo | 1,065,442 CDF+705.07 (0.0662%) | 37,582 CDF+24.871 | 975,944 CDF+645.85 | 34,425 CDF+22.782 |
| Denmark | 7,652 DKK+2.703 (0.0353%) | 269.94 DKK+0.0953 | 7,009 DKK+2.476 | 247.27 DKK+0.0873 |
| Djibouti | 203,639 DJF-83.97 (-0.0412%) | 7,183 DJF-2.962 | 186,533 DJF-76.917 | 6,579 DJF-2.713 |
| Dominican Republic | 51,957 DOP+3.257 (0.0063%) | 1,832.75 DOP+0.1149 | 47,593 DOP+2.984 | 1,678.8 DOP+0.1052 |
| Egypt | 8,990 EGP+6.13 (0.0682%) | 317.12 EGP+0.2162 | 8,235 EGP+5.615 | 290.48 EGP+0.1981 |
| Eritrea | 17,382 ERN+9.973 (0.0574%) | 613.14 ERN+0.3518 | 15,922 ERN+9.135 | 561.64 ERN+0.3222 |
| Eswatini | 15,952 SZL+4.448 (0.0279%) | 562.7 SZL+0.1569 | 14,612 SZL+4.074 | 515.43 SZL+0.1437 |
| Ethiopia | 24,022 ETB-5.139 (-0.0214%) | 847.36 ETB-0.1813 | 22,004 ETB-4.708 | 776.18 ETB-0.1661 |
| European Union | 1,025.85 EUR+0.9867 (0.0963%) | 36.186 EUR+0.0348 | 939.68 EUR+0.9038 | 33.146 EUR+0.0319 |
| Falkland Islands | 755.4 FKP-0.5052 (-0.0668%) | 26.646 FKP-0.0178 | 691.95 FKP-0.4628 | 24.408 FKP-0.0163 |
| Fiji | 2,487.49 FJD+2.039 (0.082%) | 87.744 FJD+0.0719 | 2,278.54 FJD+1.867 | 80.373 FJD+0.0659 |
| French Polynesia | 122,684 XPF+190.47 (0.1555%) | 4,327.57 XPF+6.719 | 112,378 XPF+174.47 | 3,964.06 XPF+6.154 |
| Gambia | 44,739 GMD-18.417 (-0.0411%) | 1,578.14 GMD-0.6496 | 40,981 GMD-16.87 | 1,445.57 GMD-0.5951 |
| Georgia | 2,734.04 GEL+1.052 (0.0385%) | 96.441 GEL+0.0371 | 2,504.38 GEL+0.9638 | 88.34 GEL+0.034 |
| Ghana | 4,382.32 GHS-6.238 (-0.1422%) | 154.58 GHS-0.2201 | 4,014.2 GHS-5.714 | 141.6 GHS-0.2016 |
| Gibraltar | 755.4 GIP-0.5052 (-0.0668%) | 26.646 GIP-0.0178 | 691.95 GIP-0.4628 | 24.408 GIP-0.0163 |
| Guatemala | 8,825 GTQ+5.731 (0.065%) | 311.3 GTQ+0.2022 | 8,083 GTQ+5.25 | 285.15 GTQ+0.1852 |
| Guinea | 8,533,266 GNF+71,920 (0.85%) | 301,002 GNF+2,536.94 | 7,816,472 GNF+65,879 | 275,718 GNF+2,323.84 |
| Guyana | 236,915 GYD+175.51 (0.0741%) | 8,356 GYD+6.191 | 217,014 GYD+160.77 | 7,654 GYD+5.671 |
| Haiti | 60,680 HTG-638.08 (-1.041%) | 2,140.44 HTG-22.508 | 55,583 HTG-584.48 | 1,960.65 HTG-20.617 |
| Honduras | 25,134 HNL+30.014 (0.1196%) | 886.59 HNL+1.059 | 23,023 HNL+27.493 | 812.11 HNL+0.9698 |
| Hong Kong | 8,898 HKD+4.28 (0.0481%) | 313.88 HKD+0.151 | 8,150 HKD+3.921 | 287.51 HKD+0.1383 |
| Hungary | 322,918 HUF-17.029 (-0.0053%) | 11,390 HUF-0.6007 | 295,793 HUF-15.598 | 10,433 HUF-0.5502 |
| Iceland | 147,140 ISK+144.31 (0.0982%) | 5,190 ISK+5.091 | 134,780 ISK+132.19 | 4,754.24 ISK+4.663 |
| India | 76,003 INR+68.551 (0.0903%) | 2,680.96 INR+2.418 | 69,619 INR+62.792 | 2,455.76 INR+2.215 |
| Indonesia | 16,830,711 IDR+6,959 (0.0414%) | 593,686 IDR+245.5 | 15,416,932 IDR+6,375 | 543,816 IDR+224.87 |
| Iran | 34,407,577 IRR+20,314 (0.0591%) | 1,213,692 IRR+716.56 | 31,517,340 IRR+18,607 | 1,111,742 IRR+656.37 |
| Iraq | 1,363,949 IQD+16,740 (1.243%) | 48,111 IQD+590.51 | 1,249,377 IQD+15,334 | 44,070 IQD+540.91 |
| Israel | 4,530.71 ILS+6.525 (0.1442%) | 159.82 ILS+0.2302 | 4,150.13 ILS+5.977 | 146.39 ILS+0.2108 |
| Jamaica | 136,039 JMD+157.11 (0.1156%) | 4,798.64 JMD+5.542 | 124,611 JMD+143.91 | 4,395.55 JMD+5.076 |
| Japan | 138,426 JPY+75.288 (0.0544%) | 4,882.86 JPY+2.656 | 126,798 JPY+68.964 | 4,472.7 JPY+2.433 |
| Jordan | 813.9 JOD+0.5358 (0.0659%) | 28.71 JOD+0.0189 | 745.54 JOD+0.4908 | 26.298 JOD+0.0173 |
| Kazakhstan | 310,354 KZT+179.89 (0.058%) | 10,947 KZT+6.346 | 284,284 KZT+164.78 | 10,027 KZT+5.813 |
| Kenya | 121,216 KES+139.88 (0.1155%) | 4,275.8 KES+4.934 | 111,034 KES+128.13 | 3,916.64 KES+4.52 |
| Kuwait | 347.02 KWD+0.0614 (0.0177%) | 12.241 KWD+0.0022 | 317.87 KWD+0.0562 | 11.212 KWD+0.002 |
| Kyrgyzstan | 79,208 KGS-738.84 (-0.9242%) | 2,794.0 KGS-26.062 | 72,554 KGS-676.77 | 2,559.3 KGS-23.873 |
| Laos | 9,345,551 LAK-15,266 (-0.1631%) | 329,654 LAK-538.51 | 8,560,524 LAK-13,984 | 301,963 LAK-493.27 |
| Lebanon | 1,731,840 LBP-1,079.46 (-0.0623%) | 61,088 LBP-38.077 | 1,586,366 LBP-988.78 | 55,957 LBP-34.878 |
| Lesotho | 15,950 LSL-2.18 (-0.0137%) | 562.65 LSL-0.0769 | 14,610 LSL-1.997 | 515.38 LSL-0.0704 |
| Liberia | 98,828 LRD+56.7 (0.0574%) | 3,486.09 LRD+2.0 | 90,527 LRD+51.938 | 3,193.26 LRD+1.832 |
| Libya | 1,561.41 LYD-2.47 (-0.1579%) | 55.077 LYD-0.0871 | 1,430.25 LYD-2.262 | 50.451 LYD-0.0798 |
| Madagascar | 3,684,978 MGA+2,835.14 (0.077%) | 129,983 MGA+100.01 | 3,375,440 MGA+2,596.99 | 119,065 MGA+91.606 |
| Malawi | 642,938 MWK+67.32 (0.0105%) | 22,678 MWK+2.375 | 588,931 MWK+61.665 | 20,773 MWK+2.175 |
| Malaysia | 5,049 MYR+5.566 (0.1103%) | 178.12 MYR+0.1963 | 4,625.52 MYR+5.099 | 163.16 MYR+0.1798 |
| Maldives | 17,573 MVR+13.716 (0.0781%) | 619.89 MVR+0.4838 | 16,097 MVR+12.564 | 567.82 MVR+0.4432 |
| Mauritius | 40,823 MUR+15.232 (0.0373%) | 1,440.02 MUR+0.5373 | 37,394 MUR+13.953 | 1,319.05 MUR+0.4922 |
| Mexico | 19,490 MXN+34.051 (0.175%) | 687.51 MXN+1.201 | 17,853 MXN+31.19 | 629.76 MXN+1.1 |
| Moldova | 23,204 MDL+7.048 (0.0304%) | 818.52 MDL+0.2486 | 21,255 MDL+6.456 | 749.77 MDL+0.2277 |
| Mongolia | 2,287,983 MNT+3,607.56 (0.1579%) | 80,706 MNT+127.25 | 2,095,792 MNT+3,304.53 | 73,926 MNT+116.56 |
| Morocco | 11,168 MAD+5.32 (0.0477%) | 393.97 MAD+0.1877 | 10,230 MAD+4.873 | 360.88 MAD+0.1719 |
| Mozambique | 48,622 MZN-517.14 (-1.052%) | 1,715.1 MZN-18.242 | 44,538 MZN-473.7 | 1,571.03 MZN-16.709 |
| Myanmar | 1,240,978 MMK+463.9 (0.0374%) | 43,774 MMK+16.364 | 1,136,735 MMK+424.93 | 40,097 MMK+14.989 |
| Namibia | 15,956 NAD+0.09 (0.0006%) | 562.86 NAD+0.0032 | 14,616 NAD+0.0825 | 515.58 NAD+0.0029 |
| Nepal | 121,575 NPR-16.079 (-0.0132%) | 4,288.44 NPR-0.5672 | 111,362 NPR-14.728 | 3,928.21 NPR-0.5195 |
| New Zealand | 1,801.26 NZD+3.902 (0.2171%) | 63.538 NZD+0.1376 | 1,649.96 NZD+3.574 | 58.201 NZD+0.1261 |
| Nicaragua | 31,668 NIO+6.453 (0.0204%) | 1,117.06 NIO+0.2276 | 29,007 NIO+5.911 | 1,023.23 NIO+0.2085 |
| Nigeria | 228,663 NGN+68.08 (0.0298%) | 8,065 NGN+2.401 | 209,455 NGN+62.361 | 7,388 NGN+2.2 |
| North Korea | 1,033,398 KPW+592.88 (0.0574%) | 36,452 KPW+20.913 | 946,592 KPW+543.08 | 33,390 KPW+19.157 |
| North Macedonia | 62,603 MKD+94.465 (0.1511%) | 2,208.27 MKD+3.332 | 57,344 MKD+86.53 | 2,022.77 MKD+3.052 |
| Norway | 9,775 NOK+10.256 (0.105%) | 344.83 NOK+0.3618 | 8,954 NOK+9.394 | 315.86 NOK+0.3314 |
| Oman | 442.17 OMR+0.3489 (0.079%) | 15.597 OMR+0.0123 | 405.03 OMR+0.3196 | 14.287 OMR+0.0113 |
| Pakistan | 119,864 PKR-39.206 (-0.0327%) | 4,228.1 PKR-1.383 | 109,795 PKR-35.912 | 3,872.94 PKR-1.267 |
| Papua New Guinea | 3,296.93 PGK+1.892 (0.0574%) | 116.3 PGK+0.0667 | 3,019.99 PGK+1.733 | 106.53 PGK+0.0611 |
| Paraguay | 6,441,850 PYG+8,241 (0.1281%) | 227,229 PYG+290.72 | 5,900,734 PYG+7,549 | 208,142 PYG+266.3 |
| Peru | 3,698.07 PEN+0.8606 (0.0233%) | 130.45 PEN+0.0304 | 3,387.43 PEN+0.7883 | 119.49 PEN+0.0278 |
| Philippines | 53,688 PHP+23.103 (0.043%) | 1,893.79 PHP+0.8149 | 49,178 PHP+21.162 | 1,734.71 PHP+0.7465 |
| Poland | 4,332.49 PLN+1.241 (0.0286%) | 152.82 PLN+0.0438 | 3,968.56 PLN+1.136 | 139.99 PLN+0.0401 |
| Qatar | 4,181.09 QAR+1.593 (0.0381%) | 147.48 QAR+0.0562 | 3,829.88 QAR+1.459 | 135.1 QAR+0.0515 |
| Romania | 4,523.61 RON+0.1191 (0.0026%) | 159.57 RON+0.0042 | 4,143.62 RON+0.1091 | 146.16 RON+0.0038 |
| Russia | 75,163 RUB-20.64 (-0.0275%) | 2,651.33 RUB-0.7281 | 68,850 RUB-18.906 | 2,428.62 RUB-0.6669 |
| Rwanda | 828,691 RWF+3,878.48 (0.4702%) | 29,231 RWF+136.81 | 759,081 RWF+3,552.69 | 26,775 RWF+125.32 |
| Saint Helena | 755.4 SHP-0.5052 (-0.0668%) | 26.646 SHP-0.0178 | 691.95 SHP-0.4628 | 24.408 SHP-0.0163 |
| Samoa | 2,974.82 WST+1.707 (0.0574%) | 104.93 WST+0.0602 | 2,724.94 WST+1.563 | 96.119 WST+0.0551 |
| Senegal | 674,975 XOF+561.65 (0.0833%) | 23,809 XOF+19.812 | 618,277 XOF+514.47 | 21,809 XOF+18.148 |
| Serbia | 122,934 RSD+65.846 (0.0536%) | 4,336.38 RSD+2.323 | 112,607 RSD+60.315 | 3,972.13 RSD+2.128 |
| Seychelles | 14,628 SCR-57.069 (-0.3886%) | 515.99 SCR-2.013 | 13,399 SCR-52.276 | 472.65 SCR-1.844 |
| Sierra Leone | 4,300,085 SLL+3,326.5 (0.0774%) | 151,681 SLL+117.34 | 3,938,878 SLL+3,047.07 | 138,939 SLL+107.48 |
| Singapore | 1,636.56 SGD+0.8586 (0.0525%) | 57.728 SGD+0.0303 | 1,499.09 SGD+0.7865 | 52.879 SGD+0.0277 |
| Sint Maarten | 2,053.67 ANG+1.092 (0.0532%) | 72.441 ANG+0.0385 | 1,881.17 ANG+1.0 | 66.356 ANG+0.0353 |
| Solomon Islands | 9,153 SBD-0.7429 (-0.0081%) | 322.87 SBD-0.0262 | 8,384 SBD-0.6805 | 295.75 SBD-0.024 |
| Somalia | 741,647 SOS+1,403.84 (0.1896%) | 26,160 SOS+49.519 | 679,349 SOS+1,285.92 | 23,963 SOS+45.36 |
| South Africa | 15,950 ZAR-10.677 (-0.0669%) | 562.65 ZAR-0.3766 | 14,610 ZAR-9.78 | 515.39 ZAR-0.345 |
| South Korea | 1,370,260 KRW+860.76 (0.0629%) | 48,334 KRW+30.362 | 1,255,158 KRW+788.45 | 44,274 KRW+27.812 |
| Sri Lanka | 161,951 LKR-18.157 (-0.0112%) | 5,712 LKR-0.6405 | 148,347 LKR-16.632 | 5,232 LKR-0.5867 |
| Sudan | 6,996 SDG-7.544 (-0.1077%) | 246.81 SDG-0.2661 | 6,409 SDG-6.91 | 226.07 SDG-0.2438 |
| Suriname | 3,768.66 SRD+2.162 (0.0574%) | 132.94 SRD+0.0763 | 3,452.09 SRD+1.981 | 121.77 SRD+0.0699 |
| Sweden | 9,655 SEK+0.9637 (0.01%) | 340.6 SEK+0.034 | 8,844 SEK+0.8828 | 311.99 SEK+0.0311 |
| Switzerland | 1,124.5 CHF+1.259 (0.1121%) | 39.666 CHF+0.0444 | 1,030.05 CHF+1.153 | 36.334 CHF+0.0407 |
| Syria | 216,748 SYP+107.14 (0.0495%) | 7,645 SYP+3.779 | 198,541 SYP+98.142 | 7,003 SYP+3.462 |
| Tajikistan | 7,385 TJS+22.654 (0.3077%) | 260.51 TJS+0.7991 | 6,764 TJS+20.751 | 238.63 TJS+0.732 |
| Tanzania | 2,481,921 TZS-494.21 (-0.0199%) | 87,547 TZS-17.433 | 2,273,439 TZS-452.7 | 80,193 TZS-15.968 |
| Thailand | 41,547 THB+36.7 (0.0884%) | 1,465.56 THB+1.295 | 38,057 THB+33.617 | 1,342.45 THB+1.186 |
| Tonga | 2,569.43 TOP+51.672 (2.052%) | 90.634 TOP+1.823 | 2,353.6 TOP+47.331 | 83.021 TOP+1.67 |
| Trinidad and Tobago | 7,292 TTD+0.8836 (0.0121%) | 257.22 TTD+0.0312 | 6,679 TTD+0.8093 | 235.61 TTD+0.0285 |
| Tunisia | 2,256.61 TND+1.087 (0.0482%) | 79.6 TND+0.0383 | 2,067.06 TND+0.9957 | 72.913 TND+0.0351 |
| Turkey | 3,493.78 TRY-1.004 (-0.0287%) | 123.24 TRY-0.0354 | 3,200.31 TRY-0.9198 | 112.89 TRY-0.0324 |
| Turkmenistan | 4,020.05 TMT+2.077 (0.0517%) | 141.8 TMT+0.0733 | 3,682.37 TMT+1.902 | 129.89 TMT+0.0671 |
| Uganda | 4,205,415 UGX+616.99 (0.0147%) | 148,341 UGX+21.764 | 3,852,160 UGX+565.16 | 135,881 UGX+19.936 |
| Ukraine | 24,927 UAH+109.49 (0.4412%) | 879.28 UAH+3.862 | 22,833 UAH+100.3 | 805.42 UAH+3.538 |
| United Arab Emirates | 4,216.52 AED+1.587 (0.0377%) | 148.73 AED+0.056 | 3,862.33 AED+1.454 | 136.24 AED+0.0513 |
| United Kingdom | 755.4 GBP-0.5052 (-0.0668%) | 26.646 GBP-0.0178 | 691.95 GBP-0.4628 | 24.408 GBP-0.0163 |
| United States | 1,148.11 USD+0.6587 (0.0574%) | 40.498 USD+0.0232 | 1,051.66 USD+0.6034 | 37.096 USD+0.0213 |
| Uruguay | 33,189 UYU+16.448 (0.0496%) | 1,170.72 UYU+0.5802 | 30,401 UYU+15.067 | 1,072.38 UYU+0.5315 |
| Uzbekistan | 3,001,670 UZS+6,311 (0.2107%) | 105,880 UZS+222.65 | 2,749,530 UZS+5,781 | 96,986 UZS+203.94 |
| Vanuatu | 130,033 VUV+447.52 (0.3453%) | 4,586.78 VUV+15.786 | 119,110 VUV+409.93 | 4,201.49 VUV+14.46 |
| Vietnam | 25,825,870 VND+1,296.16 (0.005%) | 910,981 VND+45.721 | 23,656,497 VND+1,187.28 | 834,459 VND+41.88 |
| Yemen | 246,990 YER+139.64 (0.0566%) | 8,712 YER+4.926 | 226,243 YER+127.91 | 7,980 YER+4.512 |
| Zambia | 12,422 ZMW+38.94 (0.3144%) | 438.19 ZMW+1.374 | 11,379 ZMW+35.669 | 401.38 ZMW+1.258 |