Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 30 September 2015 (30/09/2015)
Spot gold prices lost about 1.002% (USD -11.274) on 30/09/2015 to fall below US$1,113.59 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, September 30 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 September, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 71,631 AFN-404.59 (-0.5617%) | 2,526.73 AFN-14.272 | 65,614 AFN-370.61 | 2,314.48 AFN-13.073 |
| Albania | 138,374 ALL-1,203.45 (-0.8622%) | 4,881.02 ALL-42.451 | 126,750 ALL-1,102.36 | 4,471.01 ALL-38.885 |
| Algeria | 118,195 DZD-1,042.72 (-0.8745%) | 4,169.24 DZD-36.781 | 108,267 DZD-955.14 | 3,819.02 DZD-33.691 |
| Angola | 150,706 AOA-1,525.71 (-1.002%) | 5,316 AOA-53.818 | 138,047 AOA-1,397.55 | 4,869.47 AOA-49.297 |
| Anguilla | 3,007.82 XCD-30.45 (-1.002%) | 106.1 XCD-1.074 | 2,755.16 XCD-27.893 | 97.186 XCD-0.9839 |
| Argentina | 10,492 ARS-103.43 (-0.9761%) | 370.11 ARS-3.648 | 9,611 ARS-94.739 | 339.02 ARS-3.342 |
| Armenia | 529,020 AMD-6,008 (-1.123%) | 18,660 AMD-211.93 | 484,582 AMD-5,503 | 17,093 AMD-194.13 |
| Aruba | 1,997.03 AWG-20.217 (-1.002%) | 70.443 AWG-0.7131 | 1,829.28 AWG-18.519 | 64.526 AWG-0.6532 |
| Australia | 1,590.13 AUD-18.422 (-1.145%) | 56.09 AUD-0.6498 | 1,456.56 AUD-16.875 | 51.379 AUD-0.5952 |
| Azerbaijan | 1,165.72 AZN-11.83 (-1.005%) | 41.119 AZN-0.4173 | 1,067.8 AZN-10.836 | 37.665 AZN-0.3822 |
| Bahamas | 1,113.59 BSD-11.274 (-1.002%) | 39.281 BSD-0.3977 | 1,020.04 BSD-10.327 | 35.981 BSD-0.3643 |
| Bahrain | 420.13 BHD-4.416 (-1.04%) | 14.82 BHD-0.1558 | 384.84 BHD-4.045 | 13.575 BHD-0.1427 |
| Bangladesh | 86,519 BDT-978.19 (-1.118%) | 3,051.9 BDT-34.505 | 79,252 BDT-896.02 | 2,795.54 BDT-31.606 |
| Barbados | 2,227.17 BBD-22.547 (-1.002%) | 78.561 BBD-0.7953 | 2,040.09 BBD-20.653 | 71.962 BBD-0.7285 |
| Belize | 2,219.22 BZD-24.4 (-1.088%) | 78.281 BZD-0.8607 | 2,032.81 BZD-22.351 | 71.705 BZD-0.7884 |
| Bhutan | 73,248 BTN-1,011.58 (-1.362%) | 2,583.75 BTN-35.683 | 67,095 BTN-926.61 | 2,366.72 BTN-32.685 |
| Bolivia | 7,688 BOB-78.561 (-1.011%) | 271.2 BOB-2.771 | 7,042 BOB-71.962 | 248.42 BOB-2.538 |
| Bosnia and Herzegovina | 1,946.4 BAM-11.477 (-0.5862%) | 68.657 BAM-0.4048 | 1,782.9 BAM-10.512 | 62.89 BAM-0.3708 |
| Botswana | 11,726 BWP-188.01 (-1.578%) | 413.65 BWP-6.632 | 10,741 BWP-172.22 | 378.9 BWP-6.075 |
| Brazil | 4,433.07 BRL-121.63 (-2.67%) | 156.37 BRL-4.29 | 4,060.69 BRL-111.41 | 143.24 BRL-3.93 |
| Brunei | 1,584.13 BND-21.144 (-1.317%) | 55.879 BND-0.7458 | 1,451.06 BND-19.368 | 51.185 BND-0.6832 |
| Bulgaria | 1,946.99 BGN-10.02 (-0.512%) | 68.678 BGN-0.3535 | 1,783.44 BGN-9.178 | 62.909 BGN-0.3238 |
| Burundi | 1,743,783 BIF-10,327 (-0.5888%) | 61,510 BIF-364.31 | 1,597,305 BIF-9,460 | 56,343 BIF-333.71 |
| Cambodia | 4,549,334 KHR-49,967 (-1.086%) | 160,473 KHR-1,762.57 | 4,167,190 KHR-45,770 | 146,993 KHR-1,614.51 |
| Cameroon | 652,392 XAF-5,477 (-0.8326%) | 23,012 XAF-193.21 | 597,591 XAF-5,017 | 21,079 XAF-176.98 |
| Canada | 1,485.77 CAD-22.45 (-1.488%) | 52.409 CAD-0.7919 | 1,360.97 CAD-20.564 | 48.007 CAD-0.7254 |
| Cayman Islands | 916.99 KYD-10.07 (-1.086%) | 32.346 KYD-0.3552 | 839.96 KYD-9.224 | 29.629 KYD-0.3254 |
| Chile | 777,099 CLP-15,080 (-1.904%) | 27,411 CLP-531.96 | 711,822 CLP-13,814 | 25,108 CLP-487.28 |
| China | 7,080 CNY-78.731 (-1.1%) | 249.77 CNY-2.777 | 6,486 CNY-72.117 | 228.79 CNY-2.544 |
| Colombia | 3,437,292 COP-58,011 (-1.66%) | 121,247 COP-2,046.3 | 3,148,559 COP-53,138 | 111,062 COP-1,874.41 |
| Comoros | 489,005 KMF-3,965.21 (-0.8043%) | 17,249 KMF-139.87 | 447,929 KMF-3,632.13 | 15,800 KMF-128.12 |
| Costa Rica | 594,553 CRC-5,443 (-0.9073%) | 20,972 CRC-192.01 | 544,610 CRC-4,986.25 | 19,210 CRC-175.89 |
| Croatia | 7,614 HRK-38.468 (-0.5026%) | 268.61 HRK-1.357 | 6,975 HRK-35.237 | 246.05 HRK-1.243 |
| Cuba | 1,113.52 CUP-11.511 (-1.023%) | 39.278 CUP-0.4061 | 1,019.98 CUP-10.544 | 35.979 CUP-0.3719 |
| Czech Republic | 27,073 CZK-143.37 (-0.5268%) | 955.0 CZK-5.057 | 24,799 CZK-131.32 | 874.78 CZK-4.632 |
| Democratic Republic of the Congo | 1,031,038 CDF-12,736 (-1.22%) | 36,368 CDF-449.26 | 944,431 CDF-11,666 | 33,313 CDF-411.52 |
| Denmark | 7,427 DKK-36.21 (-0.4852%) | 261.99 DKK-1.277 | 6,803 DKK-33.168 | 239.98 DKK-1.17 |
| Djibouti | 197,815 DJF-1,687.68 (-0.8459%) | 6,977 DJF-59.531 | 181,199 DJF-1,545.91 | 6,391 DJF-54.53 |
| Dominican Republic | 50,415 DOP-460.72 (-0.9056%) | 1,778.36 DOP-16.251 | 46,180 DOP-422.02 | 1,628.98 DOP-14.886 |
| Egypt | 8,717 EGP-91.168 (-1.035%) | 307.5 EGP-3.216 | 7,985 EGP-83.509 | 281.67 EGP-2.946 |
| Eritrea | 16,859 ERN-170.68 (-1.002%) | 594.71 ERN-6.021 | 15,443 ERN-156.35 | 544.75 ERN-5.515 |
| Eswatini | 15,466 SZL-253.68 (-1.614%) | 545.58 SZL-8.948 | 14,167 SZL-232.37 | 499.75 SZL-8.197 |
| Ethiopia | 23,276 ETB-247.68 (-1.053%) | 821.04 ETB-8.737 | 21,320 ETB-226.87 | 752.07 ETB-8.003 |
| European Union | 996.8 EUR-2.521 (-0.2523%) | 35.161 EUR-0.0889 | 913.07 EUR-2.309 | 32.208 EUR-0.0815 |
| Falkland Islands | 736.26 FKP-5.916 (-0.7971%) | 25.971 FKP-0.2087 | 674.41 FKP-5.419 | 23.789 FKP-0.1912 |
| Fiji | 2,411.01 FJD-32.489 (-1.33%) | 85.046 FJD-1.146 | 2,208.48 FJD-29.76 | 77.902 FJD-1.05 |
| French Polynesia | 118,910 XPF-727.49 (-0.6081%) | 4,194.46 XPF-25.661 | 108,922 XPF-666.38 | 3,842.13 XPF-23.506 |
| Gambia | 43,471 GMD-422.73 (-0.9631%) | 1,533.43 GMD-14.911 | 39,820 GMD-387.22 | 1,404.62 GMD-13.659 |
| Georgia | 2,650.78 GEL-27.145 (-1.014%) | 93.504 GEL-0.9575 | 2,428.11 GEL-24.865 | 85.649 GEL-0.8771 |
| Ghana | 4,193.76 GHS-61.557 (-1.447%) | 147.93 GHS-2.171 | 3,841.49 GHS-56.386 | 135.5 GHS-1.989 |
| Gibraltar | 736.26 GIP-5.916 (-0.7971%) | 25.971 GIP-0.2087 | 674.41 GIP-5.419 | 23.789 GIP-0.1912 |
| Guatemala | 8,553 GTQ-81.587 (-0.9448%) | 301.72 GTQ-2.878 | 7,835 GTQ-74.733 | 276.38 GTQ-2.636 |
| Guinea | 8,079,393 GNF-181,264 (-2.194%) | 284,992 GNF-6,393 | 7,400,724 GNF-166,038 | 261,053 GNF-5,856 |
| Guyana | 229,389 GYD-2,418.07 (-1.043%) | 8,091 GYD-85.295 | 210,120 GYD-2,214.96 | 7,411 GYD-78.13 |
| Haiti | 58,935 HTG-613.11 (-1.03%) | 2,078.89 HTG-21.627 | 53,984 HTG-561.61 | 1,904.27 HTG-19.81 |
| Honduras | 24,347 HNL-257.15 (-1.045%) | 858.84 HNL-9.071 | 22,302 HNL-235.55 | 786.7 HNL-8.309 |
| Hong Kong | 8,630 HKD-87.518 (-1.004%) | 304.43 HKD-3.087 | 7,905 HKD-80.167 | 278.86 HKD-2.828 |
| Hungary | 312,341 HUF-1,756.77 (-0.5593%) | 11,017 HUF-61.968 | 286,104 HUF-1,609.2 | 10,092 HUF-56.763 |
| Iceland | 141,906 ISK-1,296.01 (-0.905%) | 5,005 ISK-45.716 | 129,986 ISK-1,187.15 | 4,585.14 ISK-41.876 |
| India | 73,165 INR-1,050.0 (-1.415%) | 2,580.83 INR-37.038 | 67,019 INR-961.8 | 2,364.04 INR-33.926 |
| Indonesia | 16,336,915 IDR-169,308 (-1.026%) | 576,268 IDR-5,972 | 14,964,614 IDR-155,086 | 527,861 IDR-5,470 |
| Iran | 33,372,494 IRR-337,291 (-1.001%) | 1,177,181 IRR-11,897 | 30,569,204 IRR-308,959 | 1,078,297 IRR-10,898 |
| Iraq | 1,308,950 IQD-5,152 (-0.3921%) | 46,171 IQD-181.75 | 1,198,998 IQD-4,719.67 | 42,293 IQD-166.48 |
| Israel | 4,370.59 ILS-51.496 (-1.165%) | 154.17 ILS-1.816 | 4,003.46 ILS-47.171 | 141.22 ILS-1.664 |
| Jamaica | 131,683 JMD-1,656.64 (-1.242%) | 4,645.02 JMD-58.436 | 120,622 JMD-1,517.48 | 4,254.84 JMD-53.528 |
| Japan | 133,508 JPY-1,309.99 (-0.9717%) | 4,709.39 JPY-46.208 | 122,294 JPY-1,199.95 | 4,313.8 JPY-42.327 |
| Jordan | 789.18 JOD-8.079 (-1.013%) | 27.837 JOD-0.285 | 722.89 JOD-7.401 | 25.499 JOD-0.2611 |
| Kazakhstan | 302,386 KZT-3,024.84 (-0.9904%) | 10,666 KZT-106.7 | 276,986 KZT-2,770.75 | 9,770 KZT-97.736 |
| Kenya | 116,757 KES-1,708.8 (-1.442%) | 4,118.51 KES-60.276 | 106,949 KES-1,565.26 | 3,772.55 KES-55.213 |
| Kuwait | 336.52 KWD-3.339 (-0.9826%) | 11.871 KWD-0.1178 | 308.26 KWD-3.059 | 10.873 KWD-0.1079 |
| Kyrgyzstan | 76,673 KGS-707.66 (-0.9145%) | 2,704.57 KGS-24.962 | 70,232 KGS-648.21 | 2,477.38 KGS-22.865 |
| Laos | 9,065,757 LAK-98,123 (-1.071%) | 319,785 LAK-3,461.21 | 8,304,233 LAK-89,881 | 292,923 LAK-3,170.47 |
| Lebanon | 1,678,977 LBP-18,497 (-1.09%) | 59,224 LBP-652.47 | 1,537,943 LBP-16,943 | 54,249 LBP-597.67 |
| Lesotho | 15,473 LSL-245.68 (-1.563%) | 545.81 LSL-8.666 | 14,173 LSL-225.05 | 499.97 LSL-7.938 |
| Liberia | 95,857 LRD-970.44 (-1.002%) | 3,381.28 LRD-34.231 | 87,805 LRD-888.92 | 3,097.25 LRD-31.356 |
| Libya | 1,510.17 LYD-17.156 (-1.123%) | 53.27 LYD-0.6052 | 1,383.32 LYD-15.715 | 48.795 LYD-0.5543 |
| Madagascar | 3,562,342 MGA-43,525 (-1.207%) | 125,658 MGA-1,535.33 | 3,263,105 MGA-39,869 | 115,102 MGA-1,406.36 |
| Malawi | 620,397 MWK-9,311 (-1.479%) | 21,883 MWK-328.44 | 568,284 MWK-8,528 | 20,045 MWK-300.85 |
| Malaysia | 4,905.75 MYR-102.35 (-2.044%) | 173.05 MYR-3.61 | 4,493.67 MYR-93.756 | 158.51 MYR-3.307 |
| Maldives | 17,063 MVR-164.98 (-0.9576%) | 601.9 MVR-5.82 | 15,630 MVR-151.13 | 551.34 MVR-5.331 |
| Mauritius | 39,472 MUR-481.41 (-1.205%) | 1,392.37 MUR-16.981 | 36,157 MUR-440.97 | 1,275.41 MUR-15.555 |
| Mexico | 18,873 MXN-272.37 (-1.423%) | 665.73 MXN-9.608 | 17,287 MXN-249.49 | 609.81 MXN-8.801 |
| Moldova | 22,311 MDL-287.97 (-1.274%) | 787.03 MDL-10.158 | 20,437 MDL-263.78 | 720.92 MDL-9.305 |
| Mongolia | 2,221,046 MNT-21,735 (-0.9691%) | 78,345 MNT-766.69 | 2,034,478 MNT-19,909 | 71,764 MNT-702.29 |
| Morocco | 10,833 MAD-74.738 (-0.6852%) | 382.14 MAD-2.636 | 9,923 MAD-68.46 | 350.04 MAD-2.415 |
| Mozambique | 47,160 MZN-606.8 (-1.27%) | 1,663.53 MZN-21.404 | 43,198 MZN-555.83 | 1,523.8 MZN-19.606 |
| Myanmar | 1,203,906 MMK-11,944 (-0.9824%) | 42,466 MMK-421.34 | 1,102,778 MMK-10,941 | 38,899 MMK-385.95 |
| Namibia | 15,466 NAD-253.68 (-1.614%) | 545.58 NAD-8.948 | 14,167 NAD-232.37 | 499.75 NAD-8.197 |
| Nepal | 116,956 NPR-1,745.07 (-1.47%) | 4,125.52 NPR-61.556 | 107,132 NPR-1,598.49 | 3,778.97 NPR-56.385 |
| New Zealand | 1,742.44 NZD-29.262 (-1.652%) | 61.463 NZD-1.032 | 1,596.07 NZD-26.804 | 56.3 NZD-0.9455 |
| Nicaragua | 30,664 NIO-337.92 (-1.09%) | 1,081.66 NIO-11.92 | 28,088 NIO-309.54 | 990.8 NIO-10.919 |
| Nigeria | 221,701 NGN-2,067.06 (-0.9237%) | 7,820 NGN-72.913 | 203,078 NGN-1,893.42 | 7,163 NGN-66.789 |
| North Korea | 1,002,327 KPW-9,944 (-0.9824%) | 35,356 KPW-350.79 | 918,131 KPW-9,109 | 32,386 KPW-321.33 |
| North Macedonia | 61,272 MKD-388.74 (-0.6304%) | 2,161.32 MKD-13.712 | 56,125 MKD-356.09 | 1,979.77 MKD-12.561 |
| Norway | 9,487 NOK-54.05 (-0.5665%) | 334.66 NOK-1.907 | 8,690 NOK-49.51 | 306.55 NOK-1.746 |
| Oman | 428.84 OMR-4.229 (-0.9765%) | 15.127 OMR-0.1492 | 392.81 OMR-3.874 | 13.856 OMR-0.1366 |
| Pakistan | 116,277 PKR-1,211.48 (-1.031%) | 4,101.58 PKR-42.734 | 106,510 PKR-1,109.71 | 3,757.05 PKR-39.144 |
| Papua New Guinea | 3,195.74 PGK-33.815 (-1.047%) | 112.73 PGK-1.193 | 2,927.3 PGK-30.975 | 103.26 PGK-1.093 |
| Paraguay | 6,256,813 PYG-63,496 (-1.005%) | 220,702 PYG-2,239.76 | 5,731,240 PYG-58,162 | 202,163 PYG-2,051.62 |
| Peru | 3,595.35 PEN-41.631 (-1.145%) | 126.82 PEN-1.468 | 3,293.34 PEN-38.134 | 116.17 PEN-1.345 |
| Philippines | 52,064 PHP-613.73 (-1.165%) | 1,836.53 PHP-21.649 | 47,691 PHP-562.17 | 1,682.26 PHP-19.83 |
| Poland | 4,226.33 PLN-11.516 (-0.2717%) | 149.08 PLN-0.4062 | 3,871.31 PLN-10.549 | 136.56 PLN-0.3721 |
| Qatar | 4,055.57 QAR-40.786 (-0.9957%) | 143.06 QAR-1.439 | 3,714.9 QAR-37.36 | 131.04 QAR-1.318 |
| Romania | 4,398.55 RON-21.655 (-0.4899%) | 155.15 RON-0.7638 | 4,029.07 RON-19.836 | 142.12 RON-0.6997 |
| Russia | 72,903 RUB-1,412.41 (-1.901%) | 2,571.59 RUB-49.821 | 66,779 RUB-1,293.76 | 2,355.58 RUB-45.636 |
| Rwanda | 800,502 RWF-4,379.81 (-0.5442%) | 28,236 RWF-154.49 | 733,260 RWF-4,011.9 | 25,865 RWF-141.52 |
| Saint Helena | 736.26 SHP-5.916 (-0.7971%) | 25.971 SHP-0.2087 | 674.41 SHP-5.419 | 23.789 SHP-0.1912 |
| Samoa | 2,918.35 WST-29.545 (-1.002%) | 102.94 WST-1.042 | 2,673.21 WST-27.063 | 94.295 WST-0.9546 |
| Senegal | 653,843 XOF-2,966.4 (-0.4516%) | 23,063 XOF-104.64 | 598,920 XOF-2,717.23 | 21,126 XOF-95.847 |
| Serbia | 119,319 RSD-542.87 (-0.4529%) | 4,208.86 RSD-19.149 | 109,296 RSD-497.27 | 3,855.32 RSD-17.541 |
| Seychelles | 14,532 SCR-232.16 (-1.572%) | 512.6 SCR-8.189 | 13,311 SCR-212.66 | 469.55 SCR-7.501 |
| Sierra Leone | 4,170,795 SLL-41,381 (-0.9824%) | 147,120 SLL-1,459.69 | 3,820,448 SLL-37,905 | 134,762 SLL-1,337.08 |
| Singapore | 1,586.48 SGD-19.625 (-1.222%) | 55.961 SGD-0.6922 | 1,453.22 SGD-17.976 | 51.261 SGD-0.6341 |
| Sint Maarten | 1,991.93 ANG-20.166 (-1.002%) | 70.263 ANG-0.7113 | 1,824.6 ANG-18.472 | 64.361 ANG-0.6516 |
| Solomon Islands | 8,876 SBD-89.86 (-1.002%) | 313.1 SBD-3.17 | 8,130 SBD-82.311 | 286.8 SBD-2.903 |
| Somalia | 719,593 SOS-7,318 (-1.007%) | 25,382 SOS-258.16 | 659,147 SOS-6,703 | 23,250 SOS-236.47 |
| South Africa | 15,458 ZAR-261.3 (-1.662%) | 545.28 ZAR-9.217 | 14,159 ZAR-239.35 | 499.48 ZAR-8.443 |
| South Korea | 1,324,016 KRW-22,948 (-1.704%) | 46,703 KRW-809.48 | 1,212,798 KRW-21,020 | 42,780 KRW-741.49 |
| Sri Lanka | 157,025 LKR-1,691.6 (-1.066%) | 5,538 LKR-59.67 | 143,835 LKR-1,549.51 | 5,073 LKR-54.657 |
| Sudan | 6,768 SDG-74.179 (-1.084%) | 238.77 SDG-2.617 | 6,200 SDG-67.948 | 218.71 SDG-2.397 |
| Suriname | 3,672.05 SRD-37.175 (-1.002%) | 129.53 SRD-1.311 | 3,363.6 SRD-34.052 | 118.65 SRD-1.201 |
| Sweden | 9,336 SEK-105.8 (-1.121%) | 329.32 SEK-3.732 | 8,551 SEK-96.916 | 301.66 SEK-3.419 |
| Switzerland | 1,084.26 CHF-9.742 (-0.8905%) | 38.246 CHF-0.3436 | 993.18 CHF-8.923 | 35.033 CHF-0.3148 |
| Syria | 210,231 SYP-2,128.33 (-1.002%) | 7,415 SYP-75.075 | 192,572 SYP-1,949.55 | 6,792 SYP-68.768 |
| Tajikistan | 7,176 TJS-68.267 (-0.9423%) | 253.15 TJS-2.408 | 6,573 TJS-62.532 | 231.88 TJS-2.206 |
| Tanzania | 2,405,296 TZS-16,266 (-0.6717%) | 84,844 TZS-573.79 | 2,203,252 TZS-14,900 | 77,717 TZS-525.59 |
| Thailand | 40,494 THB-447.2 (-1.092%) | 1,428.4 THB-15.775 | 37,092 THB-409.64 | 1,308.42 THB-14.449 |
| Tonga | 2,492.17 TOP-25.23 (-1.002%) | 87.909 TOP-0.89 | 2,282.83 TOP-23.111 | 80.525 TOP-0.8152 |
| Trinidad and Tobago | 7,051 TTD-72.344 (-1.015%) | 248.74 TTD-2.552 | 6,459 TTD-66.267 | 227.85 TTD-2.338 |
| Tunisia | 2,191.09 TND-13.794 (-0.6256%) | 77.289 TND-0.4866 | 2,007.04 TND-12.635 | 70.796 TND-0.4457 |
| Turkey | 3,376.54 TRY-44.976 (-1.315%) | 119.1 TRY-1.586 | 3,092.91 TRY-41.198 | 109.1 TRY-1.453 |
| Turkmenistan | 3,899.18 TMT-39.474 (-1.002%) | 137.54 TMT-1.392 | 3,571.65 TMT-36.158 | 125.99 TMT-1.275 |
| Uganda | 4,101,789 UGX-39,382 (-0.951%) | 144,686 UGX-1,389.18 | 3,757,238 UGX-36,074 | 132,532 UGX-1,272.49 |
| Ukraine | 23,627 UAH-549.46 (-2.273%) | 833.45 UAH-19.382 | 21,643 UAH-503.31 | 763.44 UAH-17.754 |
| United Arab Emirates | 4,090.15 AED-41.458 (-1.003%) | 144.28 AED-1.462 | 3,746.57 AED-37.976 | 132.16 AED-1.34 |
| United Kingdom | 736.26 GBP-5.916 (-0.7971%) | 25.971 GBP-0.2087 | 674.41 GBP-5.419 | 23.789 GBP-0.1912 |
| United States | 1,113.59 USD-11.274 (-1.002%) | 39.281 USD-0.3977 | 1,020.04 USD-10.327 | 35.981 USD-0.3643 |
| Uruguay | 32,278 UYU-254.24 (-0.7815%) | 1,138.58 UYU-8.968 | 29,566 UYU-232.89 | 1,042.94 UYU-8.215 |
| Uzbekistan | 2,914,253 UZS-29,503 (-1.002%) | 102,797 UZS-1,040.69 | 2,669,456 UZS-27,024 | 94,162 UZS-953.28 |
| Vanuatu | 126,073 VUV-1,312.89 (-1.031%) | 4,447.11 VUV-46.311 | 115,483 VUV-1,202.61 | 4,073.55 VUV-42.421 |
| Vietnam | 25,012,583 VND-273,262 (-1.081%) | 882,293 VND-9,639 | 22,911,526 VND-250,307 | 808,180 VND-8,829 |
| Yemen | 239,587 YER-2,343.74 (-0.9688%) | 8,451 YER-82.673 | 219,461 YER-2,146.87 | 7,741 YER-75.729 |
| Zambia | 12,047 ZMW-121.97 (-1.002%) | 424.97 ZMW-4.302 | 11,035 ZMW-111.72 | 389.28 ZMW-3.941 |