Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 12 October 2015 (12/10/2015)
With an increase of 0.9302 percent or 10.717 USD compared to the previous day, the spot price of gold standed at US$1,162.79 per ounce on 12/10/2015.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, October 12 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 October, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 74,744 AFN+550.64 (0.7422%) | 2,636.53 AFN+19.423 | 68,465 AFN+504.38 | 2,415.06 AFN+17.792 |
| Albania | 142,813 ALL+1,236.07 (0.8731%) | 5,037 ALL+43.601 | 130,817 ALL+1,132.24 | 4,614.45 ALL+39.939 |
| Algeria | 122,657 DZD+995.46 (0.8182%) | 4,326.62 DZD+35.114 | 112,354 DZD+911.84 | 3,963.19 DZD+32.164 |
| Angola | 157,172 AOA+427.48 (0.2727%) | 5,544 AOA+15.079 | 143,970 AOA+391.57 | 5,078 AOA+13.812 |
| Anguilla | 3,140.72 XCD+28.947 (0.9302%) | 110.79 XCD+1.021 | 2,876.9 XCD+26.515 | 101.48 XCD+0.9353 |
| Argentina | 10,924 ARS+66.071 (0.6085%) | 385.37 ARS+2.331 | 10,007 ARS+60.521 | 352.99 ARS+2.135 |
| Armenia | 550,357 AMD+5,864 (1.077%) | 19,413 AMD+206.86 | 504,127 AMD+5,371 | 17,782 AMD+189.49 |
| Aruba | 2,085.27 AWG+19.219 (0.9302%) | 73.556 AWG+0.6779 | 1,910.11 AWG+17.605 | 67.377 AWG+0.621 |
| Australia | 1,580.35 AUD+5.855 (0.3718%) | 55.745 AUD+0.2065 | 1,447.6 AUD+5.363 | 51.063 AUD+0.1892 |
| Azerbaijan | 1,217.31 AZN+11.536 (0.9568%) | 42.939 AZN+0.4069 | 1,115.06 AZN+10.567 | 39.333 AZN+0.3727 |
| Bahamas | 1,162.79 BSD+10.717 (0.9302%) | 41.016 BSD+0.378 | 1,065.12 BSD+9.817 | 37.571 BSD+0.3463 |
| Bahrain | 438.55 BHD+3.938 (0.9062%) | 15.469 BHD+0.1389 | 401.71 BHD+3.607 | 14.17 BHD+0.1272 |
| Bangladesh | 90,412 BDT+834.38 (0.9315%) | 3,189.22 BDT+29.432 | 82,818 BDT+764.29 | 2,921.32 BDT+26.96 |
| Barbados | 2,325.58 BBD+21.434 (0.9302%) | 82.033 BBD+0.7561 | 2,130.23 BBD+19.633 | 75.142 BBD+0.6926 |
| Belize | 2,319.46 BZD+20.513 (0.8923%) | 81.817 BZD+0.7236 | 2,124.63 BZD+18.79 | 74.944 BZD+0.6628 |
| Bhutan | 75,315 BTN+709.51 (0.951%) | 2,656.69 BTN+25.027 | 68,989 BTN+649.92 | 2,433.52 BTN+22.925 |
| Bolivia | 8,034 BOB+73.586 (0.9244%) | 283.39 BOB+2.596 | 7,359 BOB+67.405 | 259.59 BOB+2.378 |
| Bosnia and Herzegovina | 2,002.25 BAM+18.683 (0.9419%) | 70.627 BAM+0.659 | 1,834.06 BAM+17.114 | 64.695 BAM+0.6037 |
| Botswana | 11,972 BWP+104.7 (0.8822%) | 422.31 BWP+3.693 | 10,966 BWP+95.904 | 386.84 BWP+3.383 |
| Brazil | 4,376.85 BRL+42.125 (0.9718%) | 154.39 BRL+1.486 | 4,009.19 BRL+38.587 | 141.42 BRL+1.361 |
| Brunei | 1,624.53 BND+14.136 (0.8778%) | 57.304 BND+0.4986 | 1,488.07 BND+12.949 | 52.49 BND+0.4568 |
| Bulgaria | 2,002.62 BGN+19.78 (0.9976%) | 70.64 BGN+0.6977 | 1,834.4 BGN+18.118 | 64.706 BGN+0.6391 |
| Burundi | 1,810,581 BIF+37,539 (2.117%) | 63,866 BIF+1,324.18 | 1,658,492 BIF+34,386 | 58,501 BIF+1,212.95 |
| Cambodia | 4,738,023 KHR+45,079 (0.9606%) | 167,128 KHR+1,590.14 | 4,340,029 KHR+41,292 | 153,090 KHR+1,456.57 |
| Cameroon | 672,843 XAF+7,172 (1.078%) | 23,733 XAF+253.01 | 616,325 XAF+6,570 | 21,740 XAF+231.76 |
| Canada | 1,510.44 CAD+18.888 (1.266%) | 53.279 CAD+0.6662 | 1,383.56 CAD+17.301 | 48.804 CAD+0.6103 |
| Cayman Islands | 956.66 KYD+7.582 (0.7989%) | 33.745 KYD+0.2675 | 876.3 KYD+6.945 | 30.911 KYD+0.245 |
| Chile | 783,712 CLP+3,025.81 (0.3876%) | 27,644 CLP+106.73 | 717,880 CLP+2,771.64 | 25,322 CLP+97.767 |
| China | 7,356 CNY+45.904 (0.6279%) | 259.5 CNY+1.619 | 6,738 CNY+42.048 | 237.71 CNY+1.483 |
| Colombia | 3,329,558 COP+28,951 (0.8772%) | 117,446 COP+1,021.23 | 3,049,875 COP+26,519 | 107,581 COP+935.45 |
| Comoros | 503,704 KMF+2,036.56 (0.406%) | 17,767 KMF+71.838 | 461,393 KMF+1,865.49 | 16,275 KMF+65.803 |
| Costa Rica | 620,472 CRC+4,560.77 (0.7405%) | 21,886 CRC+160.88 | 568,352 CRC+4,177.67 | 20,048 CRC+147.36 |
| Croatia | 7,807 HRK+74.839 (0.9678%) | 275.41 HRK+2.64 | 7,152 HRK+68.552 | 252.28 HRK+2.418 |
| Cuba | 1,162.75 CUP+10.789 (0.9366%) | 41.015 CUP+0.3806 | 1,065.08 CUP+9.883 | 37.57 CUP+0.3486 |
| Czech Republic | 27,743 CZK+265.79 (0.9673%) | 978.62 CZK+9.376 | 25,413 CZK+243.47 | 896.42 CZK+8.588 |
| Democratic Republic of the Congo | 1,077,906 CDF+8,206 (0.7672%) | 38,022 CDF+289.48 | 987,362 CDF+7,517 | 34,828 CDF+265.16 |
| Denmark | 7,639 DKK+74.358 (0.9829%) | 269.48 DKK+2.623 | 6,997 DKK+68.112 | 246.84 DKK+2.403 |
| Djibouti | 206,622 DJF+1,910.11 (0.9331%) | 7,288 DJF+67.377 | 189,265 DJF+1,749.66 | 6,676 DJF+61.718 |
| Dominican Republic | 52,583 DOP+399.29 (0.7651%) | 1,854.85 DOP+14.084 | 48,166 DOP+365.75 | 1,699.04 DOP+12.901 |
| Egypt | 9,104 EGP+85.332 (0.9461%) | 321.16 EGP+3.01 | 8,339 EGP+78.164 | 294.18 EGP+2.757 |
| Eritrea | 17,604 ERN+162.25 (0.9302%) | 620.99 ERN+5.723 | 16,125 ERN+148.63 | 568.82 ERN+5.243 |
| Eswatini | 15,493 SZL+132.42 (0.8621%) | 546.5 SZL+4.671 | 14,191 SZL+121.3 | 500.6 SZL+4.279 |
| Ethiopia | 24,362 ETB+185.18 (0.7659%) | 859.35 ETB+6.532 | 22,315 ETB+169.63 | 787.16 ETB+5.983 |
| European Union | 1,023.99 EUR+10.177 (1.004%) | 36.12 EUR+0.359 | 937.98 EUR+9.322 | 33.086 EUR+0.3288 |
| Falkland Islands | 757.89 FKP+5.855 (0.7786%) | 26.734 FKP+0.2065 | 694.22 FKP+5.363 | 24.488 FKP+0.1892 |
| Fiji | 2,455.56 FJD+11.763 (0.4814%) | 86.617 FJD+0.4149 | 2,249.29 FJD+10.775 | 79.342 FJD+0.3801 |
| French Polynesia | 122,236 XPF+1,154.97 (0.9539%) | 4,311.77 XPF+40.741 | 111,968 XPF+1,057.96 | 3,949.58 XPF+37.318 |
| Gambia | 45,771 GMD+732.43 (1.626%) | 1,614.55 GMD+25.836 | 41,926 GMD+670.91 | 1,478.93 GMD+23.666 |
| Georgia | 2,775.58 GEL+25.581 (0.9302%) | 97.906 GEL+0.9024 | 2,542.43 GEL+23.433 | 89.682 GEL+0.8266 |
| Ghana | 4,406.06 GHS+44.307 (1.016%) | 155.42 GHS+1.563 | 4,035.95 GHS+40.585 | 142.36 GHS+1.432 |
| Gibraltar | 757.89 GIP+5.855 (0.7786%) | 26.734 GIP+0.2065 | 694.22 GIP+5.363 | 24.488 GIP+0.1892 |
| Guatemala | 8,932 GTQ+76.386 (0.8625%) | 315.08 GTQ+2.694 | 8,181 GTQ+69.969 | 288.61 GTQ+2.468 |
| Guinea | 8,683,691 GNF+181,243 (2.132%) | 306,308 GNF+6,393 | 7,954,261 GNF+166,019 | 280,578 GNF+5,856 |
| Guyana | 239,468 GYD+2,157.55 (0.9092%) | 8,447 GYD+76.105 | 219,353 GYD+1,976.31 | 7,737 GYD+69.712 |
| Haiti | 61,746 HTG+588.59 (0.9624%) | 2,178.04 HTG+20.762 | 56,559 HTG+539.15 | 1,995.08 HTG+19.018 |
| Honduras | 25,423 HNL+180.86 (0.7165%) | 896.79 HNL+6.38 | 23,287 HNL+165.67 | 821.46 HNL+5.844 |
| Hong Kong | 9,011 HKD+83.068 (0.9303%) | 317.88 HKD+2.93 | 8,254 HKD+76.09 | 291.18 HKD+2.684 |
| Hungary | 317,671 HUF+1,858.15 (0.5884%) | 11,205 HUF+65.544 | 290,987 HUF+1,702.06 | 10,264 HUF+60.039 |
| Iceland | 145,253 ISK+1,313.4 (0.9125%) | 5,123 ISK+46.329 | 133,052 ISK+1,203.07 | 4,693.28 ISK+42.437 |
| India | 75,313 INR+729.42 (0.978%) | 2,656.62 INR+25.73 | 68,987 INR+668.15 | 2,433.46 INR+23.568 |
| Indonesia | 15,627,538 IDR+144,032 (0.9302%) | 551,245 IDR+5,080 | 14,314,825 IDR+131,933 | 504,941 IDR+4,653.83 |
| Iran | 34,847,093 IRR+320,019 (0.9269%) | 1,229,196 IRR+11,288 | 31,919,937 IRR+293,137 | 1,125,943 IRR+10,340 |
| Iraq | 1,381,395 IQD+37,426 (2.785%) | 48,727 IQD+1,320.18 | 1,265,358 IQD+34,282 | 44,634 IQD+1,209.29 |
| Israel | 4,456.03 ILS+43.612 (0.9884%) | 157.18 ILS+1.538 | 4,081.73 ILS+39.949 | 143.98 ILS+1.409 |
| Jamaica | 138,074 JMD+1,310.59 (0.9583%) | 4,870.44 JMD+46.23 | 126,476 JMD+1,200.5 | 4,461.32 JMD+42.347 |
| Japan | 139,632 JPY+1,107.21 (0.7993%) | 4,925.39 JPY+39.056 | 127,903 JPY+1,014.2 | 4,511.66 JPY+35.775 |
| Jordan | 823.42 JOD+7.838 (0.961%) | 29.045 JOD+0.2765 | 754.25 JOD+7.18 | 26.605 JOD+0.2533 |
| Kazakhstan | 319,711 KZT+3,367.16 (1.064%) | 11,277 KZT+118.77 | 292,855 KZT+3,084.32 | 10,330 KZT+108.8 |
| Kenya | 119,856 KES+1,051.45 (0.885%) | 4,227.83 KES+37.089 | 109,788 KES+963.12 | 3,872.69 KES+33.973 |
| Kuwait | 351.06 KWD+3.222 (0.9262%) | 12.383 KWD+0.1136 | 321.57 KWD+2.951 | 11.343 KWD+0.1041 |
| Kyrgyzstan | 79,844 KGS+735.89 (0.9302%) | 2,816.42 KGS+25.958 | 73,137 KGS+674.08 | 2,579.84 KGS+23.777 |
| Laos | 9,472,064 LAK+87,012 (0.9271%) | 334,117 LAK+3,069.26 | 8,676,410 LAK+79,703 | 306,051 LAK+2,811.45 |
| Lebanon | 1,755,310 LBP+18,674 (1.075%) | 61,916 LBP+658.71 | 1,607,864 LBP+17,105 | 56,715 LBP+603.38 |
| Lesotho | 15,503 LSL+144.61 (0.9416%) | 546.86 LSL+5.101 | 14,200 LSL+132.47 | 500.92 LSL+4.673 |
| Liberia | 97,767 LRD-1,979.1 (-1.984%) | 3,448.65 LRD-69.811 | 89,554 LRD-1,812.86 | 3,158.96 LRD-63.947 |
| Libya | 1,584.2 LYD+29.079 (1.87%) | 55.881 LYD+1.026 | 1,451.13 LYD+26.636 | 51.187 LYD+0.9396 |
| Madagascar | 3,613,604 MGA-20,938 (-0.5761%) | 127,466 MGA-738.58 | 3,310,061 MGA-19,179 | 116,759 MGA-676.54 |
| Malawi | 644,316 MWK+6,546 (1.026%) | 22,727 MWK+230.92 | 590,193 MWK+5,996 | 20,818 MWK+211.53 |
| Malaysia | 4,822.52 MYR+56.141 (1.178%) | 170.11 MYR+1.98 | 4,417.43 MYR+51.425 | 155.82 MYR+1.814 |
| Maldives | 17,817 MVR+133.5 (0.7549%) | 628.51 MVR+4.709 | 16,321 MVR+122.28 | 575.71 MVR+4.313 |
| Mauritius | 41,227 MUR+372.08 (0.9107%) | 1,454.25 MUR+13.125 | 37,764 MUR+340.83 | 1,332.09 MUR+12.022 |
| Mexico | 19,145 MXN+217.87 (1.151%) | 675.35 MXN+7.685 | 17,537 MXN+199.56 | 618.62 MXN+7.039 |
| Moldova | 22,881 MDL+113.24 (0.4974%) | 807.12 MDL+3.994 | 20,959 MDL+103.73 | 739.32 MDL+3.659 |
| Mongolia | 2,319,573 MNT+23,682 (1.032%) | 81,820 MNT+835.38 | 2,124,729 MNT+21,693 | 74,947 MNT+765.21 |
| Morocco | 11,207 MAD+106.59 (0.9602%) | 395.35 MAD+3.76 | 10,266 MAD+97.64 | 362.14 MAD+3.444 |
| Mozambique | 49,168 MZN+453.17 (0.9302%) | 1,734.37 MZN+15.985 | 45,038 MZN+415.1 | 1,588.69 MZN+14.642 |
| Myanmar | 1,257,102 MMK+11,586 (0.9302%) | 44,343 MMK+408.69 | 1,151,505 MMK+10,612 | 40,618 MMK+374.36 |
| Namibia | 15,492 NAD+132.31 (0.8613%) | 546.5 NAD+4.667 | 14,191 NAD+121.19 | 500.59 NAD+4.275 |
| Nepal | 120,413 NPR+1,079.91 (0.905%) | 4,247.45 NPR+38.093 | 110,298 NPR+989.2 | 3,890.67 NPR+34.893 |
| New Zealand | 1,732.04 NZD+8.027 (0.4656%) | 61.096 NZD+0.2831 | 1,586.55 NZD+7.353 | 55.964 NZD+0.2594 |
| Nicaragua | 31,981 NIO+273.75 (0.8633%) | 1,128.12 NIO+9.656 | 29,295 NIO+250.75 | 1,033.36 NIO+8.845 |
| Nigeria | 231,413 NGN+1,863.26 (0.8117%) | 8,162 NGN+65.725 | 211,975 NGN+1,706.75 | 7,477 NGN+60.204 |
| North Korea | 1,046,406 KPW+9,644 (0.9302%) | 36,910 KPW+340.19 | 958,508 KPW+8,834 | 33,810 KPW+311.62 |
| North Macedonia | 62,932 MKD+570.56 (0.9149%) | 2,219.87 MKD+20.126 | 57,645 MKD+522.63 | 2,033.4 MKD+18.435 |
| Norway | 9,413 NOK+101.42 (1.089%) | 332.04 NOK+3.578 | 8,622 NOK+92.904 | 304.15 NOK+3.277 |
| Oman | 447.73 OMR+4.22 (0.9515%) | 15.793 OMR+0.1488 | 410.12 OMR+3.865 | 14.466 OMR+0.1363 |
| Pakistan | 121,423 PKR+1,120.66 (0.9315%) | 4,283.1 PKR+39.53 | 111,224 PKR+1,026.52 | 3,923.32 PKR+36.21 |
| Papua New Guinea | 3,352.01 PGK+30.52 (0.9189%) | 118.24 PGK+1.077 | 3,070.44 PGK+27.956 | 108.31 PGK+0.9861 |
| Paraguay | 6,541,689 PYG+47,143 (0.7259%) | 230,751 PYG+1,662.93 | 5,992,187 PYG+43,183 | 211,368 PYG+1,523.24 |
| Peru | 3,745.71 PEN+45.825 (1.239%) | 132.13 PEN+1.616 | 3,431.07 PEN+41.975 | 121.03 PEN+1.481 |
| Philippines | 53,159 PHP+480.39 (0.9119%) | 1,875.15 PHP+16.945 | 48,694 PHP+440.03 | 1,717.64 PHP+15.522 |
| Poland | 4,323.29 PLN+44.159 (1.032%) | 152.5 PLN+1.558 | 3,960.13 PLN+40.45 | 139.69 PLN+1.427 |
| Qatar | 4,234.84 QAR+39.666 (0.9455%) | 149.38 QAR+1.399 | 3,879.11 QAR+36.334 | 136.83 QAR+1.282 |
| Romania | 4,518.52 RON+38.757 (0.8652%) | 159.39 RON+1.367 | 4,138.97 RON+35.502 | 146.0 RON+1.252 |
| Russia | 72,286 RUB+1,214.38 (1.709%) | 2,549.82 RUB+42.836 | 66,214 RUB+1,112.37 | 2,335.64 RUB+39.238 |
| Rwanda | 838,616 RWF-2,357.21 (-0.2803%) | 29,581 RWF-83.148 | 768,172 RWF-2,159.21 | 27,096 RWF-76.164 |
| Saint Helena | 757.89 SHP+5.855 (0.7786%) | 26.734 SHP+0.2065 | 694.22 SHP+5.363 | 24.488 SHP+0.1892 |
| Samoa | 3,029.96 WST+27.926 (0.9302%) | 106.88 WST+0.9851 | 2,775.44 WST+25.58 | 97.901 WST+0.9023 |
| Senegal | 673,776 XOF+5,726 (0.8572%) | 23,766 XOF+202.0 | 617,179 XOF+5,245 | 21,770 XOF+185.04 |
| Serbia | 122,964 RSD+1,449.63 (1.193%) | 4,337.46 RSD+51.134 | 112,635 RSD+1,327.86 | 3,973.11 RSD+46.839 |
| Seychelles | 15,327 SCR+133.2 (0.8767%) | 540.66 SCR+4.699 | 14,039 SCR+122.01 | 495.24 SCR+4.304 |
| Sierra Leone | 4,355,086 SLL+41,001 (0.9504%) | 153,621 SLL+1,446.3 | 3,989,259 SLL+37,557 | 140,717 SLL+1,324.81 |
| Singapore | 1,625.75 SGD+18.164 (1.13%) | 57.347 SGD+0.6407 | 1,489.19 SGD+16.638 | 52.53 SGD+0.5869 |
| Sint Maarten | 2,079.94 ANG+19.17 (0.9302%) | 73.368 ANG+0.6762 | 1,905.23 ANG+17.56 | 67.205 ANG+0.6194 |
| Solomon Islands | 9,305 SBD+85.765 (0.9302%) | 328.24 SBD+3.025 | 8,523 SBD+78.56 | 300.67 SBD+2.771 |
| Somalia | 745,555 SOS+7,104 (0.9621%) | 26,298 SOS+250.61 | 682,928 SOS+6,507 | 24,089 SOS+229.56 |
| South Africa | 15,505 ZAR+129.09 (0.8395%) | 546.95 ZAR+4.553 | 14,203 ZAR+118.24 | 501.01 ZAR+4.171 |
| South Korea | 1,331,647 KRW+10,358 (0.784%) | 46,972 KRW+365.4 | 1,219,788 KRW+9,488 | 43,026 KRW+334.71 |
| Sri Lanka | 163,005 LKR+1,304.2 (0.8065%) | 5,749 LKR+46.004 | 149,313 LKR+1,194.65 | 5,266 LKR+42.14 |
| Sudan | 7,069 SDG+69.69 (0.9957%) | 249.36 SDG+2.458 | 6,475 SDG+63.836 | 228.41 SDG+2.252 |
| Suriname | 3,822.67 SRD+35.232 (0.9302%) | 134.84 SRD+1.243 | 3,501.57 SRD+32.273 | 123.51 SRD+1.138 |
| Sweden | 9,520 SEK+69.742 (0.738%) | 335.81 SEK+2.46 | 8,720 SEK+63.884 | 307.6 SEK+2.253 |
| Switzerland | 1,119.31 CHF+11.572 (1.045%) | 39.482 CHF+0.4082 | 1,025.29 CHF+10.6 | 36.166 CHF+0.3739 |
| Syria | 219,520 SYP+2,023.23 (0.9302%) | 7,743 SYP+71.368 | 201,081 SYP+1,853.28 | 7,092 SYP+65.373 |
| Tajikistan | 7,582 TJS+75.583 (1.007%) | 267.45 TJS+2.666 | 6,945 TJS+69.234 | 244.98 TJS+2.442 |
| Tanzania | 2,527,596 TZS+25,196 (1.007%) | 89,158 TZS+888.79 | 2,315,278 TZS+23,080 | 81,669 TZS+814.13 |
| Thailand | 41,154 THB+233.01 (0.5694%) | 1,451.67 THB+8.219 | 37,697 THB+213.44 | 1,329.73 THB+7.529 |
| Tonga | 2,602.64 TOP+23.699 (0.919%) | 91.806 TOP+0.836 | 2,384.02 TOP+21.709 | 84.094 TOP+0.7658 |
| Trinidad and Tobago | 7,381 TTD+63.551 (0.8684%) | 260.37 TTD+2.242 | 6,761 TTD+58.212 | 238.5 TTD+2.053 |
| Tunisia | 2,268.8 TND+24.09 (1.073%) | 80.03 TND+0.8498 | 2,078.22 TND+22.067 | 73.307 TND+0.7784 |
| Turkey | 3,401.95 TRY+35.264 (1.047%) | 120.0 TRY+1.244 | 3,116.18 TRY+32.302 | 109.92 TRY+1.139 |
| Turkmenistan | 4,071.47 TMT+37.525 (0.9302%) | 143.62 TMT+1.324 | 3,729.47 TMT+34.373 | 131.55 TMT+1.212 |
| Uganda | 4,278,953 UGX+35,865 (0.8453%) | 150,935 UGX+1,265.13 | 3,919,521 UGX+32,853 | 138,257 UGX+1,158.86 |
| Ukraine | 25,297 UAH+254.18 (1.015%) | 892.35 UAH+8.966 | 23,172 UAH+232.83 | 817.39 UAH+8.213 |
| United Arab Emirates | 4,271.01 AED+39.479 (0.933%) | 150.66 AED+1.393 | 3,912.25 AED+36.163 | 138.0 AED+1.276 |
| United Kingdom | 757.89 GBP+5.855 (0.7786%) | 26.734 GBP+0.2065 | 694.22 GBP+5.363 | 24.488 GBP+0.1892 |
| United States | 1,162.79 USD+10.717 (0.9302%) | 41.016 USD+0.378 | 1,065.12 USD+9.817 | 37.571 USD+0.3463 |
| Uruguay | 33,867 UYU+322.65 (0.9618%) | 1,194.63 UYU+11.381 | 31,022 UYU+295.54 | 1,094.28 UYU+10.425 |
| Uzbekistan | 3,064,953 UZS+36,393 (1.202%) | 108,113 UZS+1,283.74 | 2,807,497 UZS+33,336 | 99,031 UZS+1,175.91 |
| Vanuatu | 130,098 VUV+1,164.51 (0.9032%) | 4,589.11 VUV+41.077 | 119,170 VUV+1,066.69 | 4,203.62 VUV+37.626 |
| Vietnam | 25,943,023 VND+365,066 (1.427%) | 915,113 VND+12,877 | 23,763,809 VND+334,400 | 838,244 VND+11,795 |
| Yemen | 249,981 YER+2,367.34 (0.9561%) | 8,817 YER+83.506 | 228,982 YER+2,168.48 | 8,077 YER+76.491 |
| Zambia | 13,649 ZMW-14.193 (-0.1039%) | 481.46 ZMW-0.5007 | 12,502 ZMW-13.001 | 441.02 ZMW-0.4586 |