Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 19 October 2015 (19/10/2015)
Spot gold prices lost about 0.2346% (USD -2.758) on 19/10/2015 to fall below US$1,173.02 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, October 19 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 19 October, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 75,624 AFN-154.32 (-0.2036%) | 2,667.58 AFN-5.443 | 69,272 AFN-141.36 | 2,443.51 AFN-4.986 |
| Albania | 144,582 ALL-429.35 (-0.2961%) | 5,100 ALL-15.145 | 132,437 ALL-393.29 | 4,671.61 ALL-13.873 |
| Algeria | 123,913 DZD-186.46 (-0.1503%) | 4,370.93 DZD-6.577 | 113,504 DZD-170.8 | 4,003.77 DZD-6.025 |
| Angola | 158,717 AOA-132.2 (-0.0832%) | 5,598 AOA-4.663 | 145,385 AOA-121.1 | 5,128 AOA-4.272 |
| Anguilla | 3,168.35 XCD-7.451 (-0.2346%) | 111.76 XCD-0.2628 | 2,902.21 XCD-6.825 | 102.37 XCD-0.2407 |
| Argentina | 11,136 ARS-33.04 (-0.2958%) | 392.84 ARS-1.165 | 10,201 ARS-30.265 | 359.84 ARS-1.068 |
| Armenia | 554,651 AMD-1,368.96 (-0.2462%) | 19,564 AMD-48.289 | 508,060 AMD-1,253.97 | 17,921 AMD-44.232 |
| Aruba | 2,103.62 AWG-4.947 (-0.2346%) | 74.203 AWG-0.1745 | 1,926.91 AWG-4.531 | 67.97 AWG-0.1598 |
| Australia | 1,618.2 AUD-0.6272 (-0.0387%) | 57.08 AUD-0.0221 | 1,482.27 AUD-0.5745 | 52.286 AUD-0.0203 |
| Azerbaijan | 1,227.93 AZN-2.858 (-0.2322%) | 43.314 AZN-0.1008 | 1,124.79 AZN-2.618 | 39.676 AZN-0.0923 |
| Bahamas | 1,173.02 BSD-2.758 (-0.2346%) | 41.377 BSD-0.0973 | 1,074.49 BSD-2.527 | 37.901 BSD-0.0891 |
| Bahrain | 442.38 BHD-1.139 (-0.2568%) | 15.604 BHD-0.0402 | 405.22 BHD-1.043 | 14.294 BHD-0.0368 |
| Bangladesh | 91,234 BDT-238.01 (-0.2602%) | 3,218.19 BDT-8.396 | 83,570 BDT-218.02 | 2,947.86 BDT-7.69 |
| Barbados | 2,346.04 BBD-5.517 (-0.2346%) | 82.754 BBD-0.1946 | 2,148.97 BBD-5.053 | 75.803 BBD-0.1783 |
| Belize | 2,340.6 BZD-3.99 (-0.1702%) | 82.562 BZD-0.1407 | 2,143.99 BZD-3.655 | 75.627 BZD-0.1289 |
| Bhutan | 75,616 BTN-559.95 (-0.7351%) | 2,667.31 BTN-19.752 | 69,265 BTN-512.91 | 2,443.25 BTN-18.092 |
| Bolivia | 8,104 BOB-16.731 (-0.206%) | 285.89 BOB-0.5902 | 7,424 BOB-15.326 | 261.88 BOB-0.5406 |
| Bosnia and Herzegovina | 2,023.89 BAM-1.091 (-0.0539%) | 71.391 BAM-0.0385 | 1,853.89 BAM-0.9992 | 65.394 BAM-0.0352 |
| Botswana | 12,005 BWP-13.387 (-0.1114%) | 423.47 BWP-0.4722 | 10,996 BWP-12.262 | 387.9 BWP-0.4325 |
| Brazil | 4,569.91 BRL-43.739 (-0.948%) | 161.2 BRL-1.543 | 4,186.04 BRL-40.065 | 147.66 BRL-1.413 |
| Brunei | 1,625.76 BND+0.7037 (0.0433%) | 57.347 BND+0.0248 | 1,489.2 BND+0.6446 | 52.53 BND+0.0227 |
| Bulgaria | 2,024.72 BGN-2.198 (-0.1084%) | 71.42 BGN-0.0775 | 1,854.64 BGN-2.013 | 65.421 BGN-0.071 |
| Burundi | 1,828,739 BIF-11,355 (-0.6171%) | 64,506 BIF-400.54 | 1,675,124 BIF-10,401 | 59,088 BIF-366.89 |
| Cambodia | 4,739,560 KHR-22,903 (-0.4809%) | 167,183 KHR-807.89 | 4,341,437 KHR-20,979 | 153,139 KHR-740.02 |
| Cameroon | 680,386 XAF-373.88 (-0.0549%) | 23,999 XAF-13.188 | 623,233 XAF-342.47 | 21,983 XAF-12.08 |
| Canada | 1,524.47 CAD+6.182 (0.4072%) | 53.774 CAD+0.2181 | 1,396.42 CAD+5.663 | 49.257 CAD+0.1998 |
| Cayman Islands | 969.39 KYD-2.28 (-0.2346%) | 34.194 KYD-0.0804 | 887.96 KYD-2.088 | 31.322 KYD-0.0737 |
| Chile | 796,640 CLP+3,503.5 (0.4417%) | 28,100 CLP+123.58 | 729,722 CLP+3,209.21 | 25,740 CLP+113.2 |
| China | 7,458 CNY-9.979 (-0.1336%) | 263.09 CNY-0.352 | 6,832 CNY-9.141 | 240.99 CNY-0.3224 |
| Colombia | 3,410,174 COP+19,478 (0.5745%) | 120,290 COP+687.08 | 3,123,719 COP+17,842 | 110,186 COP+629.36 |
| Comoros | 511,308 KMF+2,282.54 (0.4484%) | 18,035 KMF+80.514 | 468,358 KMF+2,090.81 | 16,520 KMF+73.751 |
| Costa Rica | 625,989 CRC-881.83 (-0.1407%) | 22,081 CRC-31.106 | 573,406 CRC-807.76 | 20,226 CRC-28.493 |
| Croatia | 7,892 HRK-11.587 (-0.1466%) | 278.39 HRK-0.4087 | 7,229 HRK-10.614 | 255.01 HRK-0.3744 |
| Cuba | 1,172.87 CUP-2.568 (-0.2184%) | 41.372 CUP-0.0906 | 1,074.35 CUP-2.352 | 37.897 CUP-0.083 |
| Czech Republic | 28,021 CZK-22.344 (-0.0797%) | 988.44 CZK-0.7882 | 25,667 CZK-20.467 | 905.41 CZK-0.722 |
| Democratic Republic of the Congo | 1,088,269 CDF-795.46 (-0.073%) | 38,387 CDF-28.059 | 996,855 CDF-728.64 | 35,163 CDF-25.702 |
| Denmark | 7,720 DKK-5.085 (-0.0658%) | 272.34 DKK-0.1794 | 7,072 DKK-4.658 | 249.46 DKK-0.1643 |
| Djibouti | 208,199 DJF-642.44 (-0.3076%) | 7,344 DJF-22.662 | 190,710 DJF-588.48 | 6,727 DJF-20.758 |
| Dominican Republic | 53,013 DOP+801.38 (1.535%) | 1,869.98 DOP+28.268 | 48,559 DOP+734.06 | 1,712.9 DOP+25.893 |
| Egypt | 9,395 EGP+67.746 (0.7263%) | 331.41 EGP+2.39 | 8,606 EGP+62.056 | 303.57 EGP+2.189 |
| Eritrea | 17,759 ERN-41.763 (-0.2346%) | 626.45 ERN-1.473 | 16,267 ERN-38.255 | 573.83 ERN-1.349 |
| Eswatini | 15,541 SZL+155.86 (1.013%) | 548.22 SZL+5.498 | 14,236 SZL+142.77 | 502.17 SZL+5.036 |
| Ethiopia | 24,631 ETB+79.173 (0.3225%) | 868.85 ETB+2.793 | 22,562 ETB+72.523 | 795.87 ETB+2.558 |
| European Union | 1,035.39 EUR-0.0468 (-0.0045%) | 36.522 EUR-0.0016 | 948.42 EUR-0.0428 | 33.454 EUR-0.0015 |
| Falkland Islands | 758.4 FKP-3.303 (-0.4336%) | 26.752 FKP-0.1165 | 694.69 FKP-3.025 | 24.505 FKP-0.1067 |
| Fiji | 2,484.18 FJD+5.093 (0.2054%) | 87.627 FJD+0.1797 | 2,275.51 FJD+4.665 | 80.266 FJD+0.1646 |
| French Polynesia | 123,584 XPF-157.3 (-0.1271%) | 4,359.32 XPF-5.549 | 113,203 XPF-144.09 | 3,993.13 XPF-5.082 |
| Gambia | 46,468 GMD-16.764 (-0.0361%) | 1,639.14 GMD-0.5913 | 42,565 GMD-15.356 | 1,501.45 GMD-0.5417 |
| Georgia | 2,785.1 GEL+0.5347 (0.0192%) | 98.242 GEL+0.0189 | 2,551.15 GEL+0.4898 | 89.989 GEL+0.0173 |
| Ghana | 4,578.32 GHS+44.519 (0.9819%) | 161.5 GHS+1.57 | 4,193.74 GHS+40.779 | 147.93 GHS+1.438 |
| Gibraltar | 758.4 GIP-3.303 (-0.4336%) | 26.752 GIP-0.1165 | 694.69 GIP-3.025 | 24.505 GIP-0.1067 |
| Guatemala | 8,986 GTQ-23.048 (-0.2558%) | 316.98 GTQ-0.813 | 8,231 GTQ-21.112 | 290.35 GTQ-0.7447 |
| Guinea | 8,645,469 GNF+376,833 (4.557%) | 304,960 GNF+13,292 | 7,919,250 GNF+345,179 | 279,343 GNF+12,175 |
| Guyana | 242,246 GYD-569.66 (-0.2346%) | 8,544 GYD-20.094 | 221,897 GYD-521.81 | 7,827 GYD-18.406 |
| Haiti | 62,704 HTG-113.06 (-0.18%) | 2,211.85 HTG-3.988 | 57,437 HTG-103.57 | 2,026.06 HTG-3.653 |
| Honduras | 25,825 HNL-38.79 (-0.15%) | 910.97 HNL-1.368 | 23,656 HNL-35.532 | 834.44 HNL-1.253 |
| Hong Kong | 9,091 HKD-21.355 (-0.2343%) | 320.68 HKD-0.7533 | 8,327 HKD-19.561 | 293.74 HKD-0.69 |
| Hungary | 320,790 HUF-331.9 (-0.1034%) | 11,315 HUF-11.707 | 293,844 HUF-304.02 | 10,365 HUF-10.724 |
| Iceland | 146,788 ISK+54.586 (0.0372%) | 5,177 ISK+1.925 | 134,458 ISK+50.001 | 4,742.87 ISK+1.764 |
| India | 76,115 INR+25.171 (0.0331%) | 2,684.89 INR+0.8879 | 69,721 INR+23.057 | 2,459.36 INR+0.8133 |
| Indonesia | 15,846,803 IDR-30,837 (-0.1942%) | 558,980 IDR-1,087.75 | 14,515,672 IDR-28,246 | 512,025 IDR-996.38 |
| Iran | 35,146,627 IRR-82,649 (-0.2346%) | 1,239,761 IRR-2,915.37 | 32,194,310 IRR-75,706 | 1,135,621 IRR-2,670.48 |
| Iraq | 1,393,409 IQD-3,416.36 (-0.2446%) | 49,151 IQD-120.51 | 1,276,362 IQD-3,129.39 | 45,022 IQD-110.39 |
| Israel | 4,515.2 ILS-1.16 (-0.0257%) | 159.27 ILS-0.0409 | 4,135.93 ILS-1.062 | 145.89 ILS-0.0375 |
| Jamaica | 140,105 JMD-291.84 (-0.2079%) | 4,942.08 JMD-10.294 | 128,336 JMD-267.33 | 4,526.95 JMD-9.43 |
| Japan | 140,157 JPY-234.23 (-0.1668%) | 4,943.9 JPY-8.262 | 128,383 JPY-214.56 | 4,528.62 JPY-7.568 |
| Jordan | 830.81 JOD-1.657 (-0.1991%) | 29.306 JOD-0.0585 | 761.02 JOD-1.518 | 26.844 JOD-0.0536 |
| Kazakhstan | 324,536 KZT-56.526 (-0.0174%) | 11,447 KZT-1.994 | 297,275 KZT-51.778 | 10,486 KZT-1.826 |
| Kenya | 119,918 KES-584.17 (-0.4848%) | 4,230.02 KES-20.606 | 109,845 KES-535.1 | 3,874.7 KES-18.875 |
| Kuwait | 353.97 KWD-0.9417 (-0.2653%) | 12.486 KWD-0.0332 | 324.24 KWD-0.8626 | 11.437 KWD-0.0304 |
| Kyrgyzstan | 80,740 KGS-189.87 (-0.2346%) | 2,848.06 KGS-6.697 | 73,958 KGS-173.92 | 2,608.82 KGS-6.135 |
| Laos | 9,546,568 LAK-7,781 (-0.0814%) | 336,745 LAK-274.49 | 8,744,657 LAK-7,127 | 308,458 LAK-251.43 |
| Lebanon | 1,769,501 LBP-4,631.4 (-0.2611%) | 62,417 LBP-163.37 | 1,620,863 LBP-4,242.36 | 57,174 LBP-149.64 |
| Lesotho | 15,529 LSL+143.73 (0.9341%) | 547.8 LSL+5.07 | 14,225 LSL+131.65 | 501.78 LSL+4.644 |
| Liberia | 99,297 LRD-233.5 (-0.2346%) | 3,502.64 LRD-8.237 | 90,956 LRD-213.89 | 3,208.41 LRD-7.545 |
| Libya | 1,600.13 LYD+12.845 (0.8092%) | 56.443 LYD+0.4531 | 1,465.72 LYD+11.766 | 51.702 LYD+0.415 |
| Madagascar | 3,542,287 MGA-77,426 (-2.139%) | 124,950 MGA-2,731.14 | 3,244,735 MGA-70,922 | 114,454 MGA-2,501.73 |
| Malawi | 646,288 MWK-5,679 (-0.8712%) | 22,797 MWK-200.35 | 592,000 MWK-5,202 | 20,882 MWK-183.52 |
| Malaysia | 4,986.62 MYR+71.836 (1.462%) | 175.9 MYR+2.534 | 4,567.74 MYR+65.802 | 161.12 MYR+2.321 |
| Maldives | 18,039 MVR+37.925 (0.2107%) | 636.31 MVR+1.338 | 16,523 MVR+34.739 | 582.86 MVR+1.225 |
| Mauritius | 41,541 MUR+39.115 (0.0942%) | 1,465.33 MUR+1.38 | 38,051 MUR+35.83 | 1,342.24 MUR+1.264 |
| Mexico | 19,339 MXN+35.734 (0.1851%) | 682.17 MXN+1.26 | 17,714 MXN+32.733 | 624.86 MXN+1.155 |
| Moldova | 23,095 MDL-4.95 (-0.0214%) | 814.65 MDL-0.1746 | 21,155 MDL-4.534 | 746.22 MDL-0.1599 |
| Mongolia | 2,335,679 MNT-7,060 (-0.3014%) | 82,388 MNT-249.04 | 2,139,482 MNT-6,467 | 75,468 MNT-228.12 |
| Morocco | 11,328 MAD-7.967 (-0.0703%) | 399.59 MAD-0.281 | 10,376 MAD-7.298 | 366.02 MAD-0.2574 |
| Mozambique | 50,659 MZN+759.76 (1.523%) | 1,786.97 MZN+26.8 | 46,404 MZN+695.94 | 1,636.87 MZN+24.549 |
| Myanmar | 1,268,161 MMK-2,982.16 (-0.2346%) | 44,733 MMK-105.19 | 1,161,636 MMK-2,731.66 | 40,975 MMK-96.356 |
| Namibia | 15,541 NAD+157.03 (1.021%) | 548.22 NAD+5.539 | 14,236 NAD+143.84 | 502.17 NAD+5.074 |
| Nepal | 121,747 NPR-821.16 (-0.67%) | 4,294.53 NPR-28.966 | 111,521 NPR-752.18 | 3,933.79 NPR-26.532 |
| New Zealand | 1,726.34 NZD-1.15 (-0.0665%) | 60.895 NZD-0.0405 | 1,581.33 NZD-1.053 | 55.78 NZD-0.0371 |
| Nicaragua | 32,185 NIO-113.5 (-0.3514%) | 1,135.32 NIO-4.004 | 29,482 NIO-103.97 | 1,039.95 NIO-3.667 |
| Nigeria | 233,651 NGN-504.77 (-0.2156%) | 8,241 NGN-17.805 | 214,024 NGN-462.37 | 7,549 NGN-16.31 |
| North Korea | 1,055,612 KPW-2,482.33 (-0.2346%) | 37,235 KPW-87.562 | 966,941 KPW-2,273.82 | 34,107 KPW-80.207 |
| North Macedonia | 63,637 MKD+7.812 (0.0123%) | 2,244.76 MKD+0.2756 | 58,292 MKD+7.156 | 2,056.2 MKD+0.2524 |
| Norway | 9,534 NOK-5.501 (-0.0577%) | 336.32 NOK-0.1941 | 8,733 NOK-5.039 | 308.07 NOK-0.1778 |
| Oman | 451.71 OMR-0.967 (-0.2136%) | 15.934 OMR-0.0341 | 413.77 OMR-0.8858 | 14.595 OMR-0.0312 |
| Pakistan | 122,493 PKR-217.5 (-0.1772%) | 4,320.85 PKR-7.672 | 112,204 PKR-199.23 | 3,957.9 PKR-7.028 |
| Papua New Guinea | 3,396.07 PGK-7.104 (-0.2088%) | 119.79 PGK-0.2506 | 3,110.8 PGK-6.507 | 109.73 PGK-0.2295 |
| Paraguay | 6,649,462 PYG-7,092 (-0.1066%) | 234,553 PYG-250.18 | 6,090,907 PYG-6,496 | 214,850 PYG-229.17 |
| Peru | 3,804.02 PEN-13.472 (-0.3529%) | 134.18 PEN-0.4752 | 3,484.49 PEN-12.34 | 122.91 PEN-0.4353 |
| Philippines | 54,110 PHP+3.514 (0.0065%) | 1,908.69 PHP+0.124 | 49,565 PHP+3.219 | 1,748.36 PHP+0.1136 |
| Poland | 4,392.97 PLN+5.671 (0.1293%) | 154.96 PLN+0.2 | 4,023.96 PLN+5.194 | 141.94 PLN+0.1832 |
| Qatar | 4,270.58 QAR-9.219 (-0.2154%) | 150.64 QAR-0.3252 | 3,911.85 QAR-8.445 | 137.99 QAR-0.2979 |
| Romania | 4,575.57 RON+2.162 (0.0473%) | 161.4 RON+0.0763 | 4,191.22 RON+1.98 | 147.84 RON+0.0699 |
| Russia | 72,972 RUB+707.06 (0.9784%) | 2,574.04 RUB+24.941 | 66,842 RUB+647.67 | 2,357.82 RUB+22.846 |
| Rwanda | 857,997 RWF+1,471.49 (0.1718%) | 30,264 RWF+51.905 | 785,925 RWF+1,347.89 | 27,722 RWF+47.545 |
| Saint Helena | 758.4 SHP-3.303 (-0.4336%) | 26.752 SHP-0.1165 | 694.69 SHP-3.025 | 24.505 SHP-0.1067 |
| Samoa | 2,987.21 WST-21.677 (-0.7204%) | 105.37 WST-0.7646 | 2,736.28 WST-19.856 | 96.52 WST-0.7004 |
| Senegal | 681,390 XOF-127.56 (-0.0187%) | 24,035 XOF-4.5 | 624,153 XOF-116.85 | 22,016 XOF-4.122 |
| Serbia | 123,907 RSD-261.58 (-0.2107%) | 4,370.72 RSD-9.227 | 113,499 RSD-239.61 | 4,003.58 RSD-8.452 |
| Seychelles | 14,934 SCR-465.36 (-3.022%) | 526.79 SCR-16.415 | 13,679 SCR-426.27 | 482.54 SCR-15.036 |
| Sierra Leone | 4,393,401 SLL-9,450 (-0.2146%) | 154,972 SLL-333.36 | 4,024,355 SLL-8,656 | 141,955 SLL-305.36 |
| Singapore | 1,628.18 SGD+1.707 (0.1049%) | 57.432 SGD+0.0602 | 1,491.41 SGD+1.563 | 52.608 SGD+0.0551 |
| Sint Maarten | 2,098.24 ANG-4.934 (-0.2346%) | 74.013 ANG-0.174 | 1,921.99 ANG-4.52 | 67.796 ANG-0.1594 |
| Solomon Islands | 9,275 SBD-135.45 (-1.439%) | 327.2 SBD-4.778 | 8,496 SBD-124.07 | 299.71 SBD-4.377 |
| Somalia | 751,882 SOS-1,762.22 (-0.2338%) | 26,521 SOS-62.16 | 688,724 SOS-1,614.19 | 24,294 SOS-56.939 |
| South Africa | 15,543 ZAR+157.27 (1.022%) | 548.29 ZAR+5.548 | 14,238 ZAR+144.06 | 502.24 ZAR+5.082 |
| South Korea | 1,323,169 KRW-6,515 (-0.49%) | 46,673 KRW-229.82 | 1,212,022 KRW-5,968 | 42,752 KRW-210.52 |
| Sri Lanka | 165,283 LKR+26.378 (0.016%) | 5,830 LKR+0.9305 | 151,399 LKR+24.162 | 5,340 LKR+0.8523 |
| Sudan | 7,126 SDG-18.83 (-0.2635%) | 251.37 SDG-0.6642 | 6,527 SDG-17.248 | 230.26 SDG-0.6084 |
| Suriname | 3,856.3 SRD-9.068 (-0.2346%) | 136.03 SRD-0.3199 | 3,532.38 SRD-8.307 | 124.6 SRD-0.293 |
| Sweden | 9,739 SEK+45.65 (0.4709%) | 343.55 SEK+1.61 | 8,921 SEK+41.815 | 314.69 SEK+1.475 |
| Switzerland | 1,120.93 CHF+0.0437 (0.0039%) | 39.54 CHF+0.0015 | 1,026.77 CHF+0.04 | 36.218 CHF+0.0014 |
| Syria | 221,452 SYP-520.76 (-0.2346%) | 7,811 SYP-18.369 | 202,850 SYP-477.01 | 7,155 SYP-16.826 |
| Tajikistan | 7,695 TJS-15.273 (-0.1981%) | 271.43 TJS-0.5388 | 7,048 TJS-13.99 | 248.63 TJS-0.4935 |
| Tanzania | 2,571,534 TZS+2,085.36 (0.0812%) | 90,708 TZS+73.559 | 2,355,525 TZS+1,910.19 | 83,088 TZS+67.38 |
| Thailand | 41,517 THB+55.62 (0.1341%) | 1,464.49 THB+1.962 | 38,030 THB+50.948 | 1,341.47 THB+1.797 |
| Tonga | 2,613.23 TOP-18.777 (-0.7134%) | 92.179 TOP-0.6623 | 2,393.72 TOP-17.199 | 84.436 TOP-0.6067 |
| Trinidad and Tobago | 7,425 TTD-32.052 (-0.4298%) | 261.92 TTD-1.131 | 6,801 TTD-29.36 | 239.91 TTD-1.036 |
| Tunisia | 2,293.83 TND-2.995 (-0.1304%) | 80.913 TND-0.1057 | 2,101.15 TND-2.744 | 74.116 TND-0.0968 |
| Turkey | 3,406.15 TRY+5.683 (0.1671%) | 120.15 TRY+0.2005 | 3,120.04 TRY+5.206 | 110.06 TRY+0.1836 |
| Turkmenistan | 4,107.33 TMT-9.62 (-0.2337%) | 144.88 TMT-0.3393 | 3,762.32 TMT-8.812 | 132.71 TMT-0.3108 |
| Uganda | 4,269,794 UGX-27,167 (-0.6323%) | 150,612 UGX-958.32 | 3,911,131 UGX-24,885 | 137,961 UGX-877.82 |
| Ukraine | 25,293 UAH+244.91 (0.9777%) | 892.21 UAH+8.639 | 23,169 UAH+224.33 | 817.27 UAH+7.913 |
| United Arab Emirates | 4,308.49 AED-9.473 (-0.2194%) | 151.98 AED-0.3342 | 3,946.58 AED-8.677 | 139.21 AED-0.3061 |
| United Kingdom | 758.4 GBP-3.303 (-0.4336%) | 26.752 GBP-0.1165 | 694.69 GBP-3.025 | 24.505 GBP-0.1067 |
| United States | 1,173.02 USD-2.758 (-0.2346%) | 41.377 USD-0.0973 | 1,074.49 USD-2.527 | 37.901 USD-0.0891 |
| Uruguay | 34,479 UYU-95.967 (-0.2776%) | 1,216.24 UYU-3.385 | 31,583 UYU-87.905 | 1,114.08 UYU-3.101 |
| Uzbekistan | 3,113,460 UZS+14,271 (0.4605%) | 109,824 UZS+503.42 | 2,851,929 UZS+13,072 | 100,598 UZS+461.13 |
| Vanuatu | 130,612 VUV-186.63 (-0.1427%) | 4,607.24 VUV-6.583 | 119,641 VUV-170.95 | 4,220.23 VUV-6.03 |
| Vietnam | 26,144,672 VND-44,431 (-0.1697%) | 922,226 VND-1,567.29 | 23,948,520 VND-40,699 | 844,759 VND-1,435.64 |
| Yemen | 252,299 YER-688.54 (-0.2722%) | 8,899 YER-24.287 | 231,105 YER-630.7 | 8,152 YER-22.247 |
| Zambia | 13,979 ZMW+48.724 (0.3497%) | 493.13 ZMW+1.719 | 12,805 ZMW+44.632 | 451.71 ZMW+1.574 |