Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 31 October 2015 (31/10/2015)
Gold prices on 31/10/2015 remained the same compared to the earlier day rate of US$1,138.95 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, October 31 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 31 October, 2015
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 73,656 AFN0.0 (0.0%) | 2,598.14 AFN0.0 | 67,468 AFN0.0 | 2,379.9 AFN0.0 |
Albania | 144,296 ALL0.0 (0.0%) | 5,089 ALL0.0 | 132,175 ALL0.0 | 4,662.36 ALL0.0 |
Algeria | 121,715 DZD0.0 (0.0%) | 4,293.38 DZD0.0 | 111,491 DZD0.0 | 3,932.74 DZD0.0 |
Angola | 154,114 AOA0.0 (0.0%) | 5,436 AOA0.0 | 141,168 AOA0.0 | 4,979.59 AOA0.0 |
Anguilla | 3,076.33 XCD0.0 (0.0%) | 108.51 XCD0.0 | 2,817.92 XCD0.0 | 99.399 XCD0.0 |
Argentina | 10,838 ARS0.0 (0.0%) | 382.3 ARS0.0 | 9,927 ARS0.0 | 350.19 ARS0.0 |
Armenia | 537,539 AMD0.0 (0.0%) | 18,961 AMD0.0 | 492,386 AMD0.0 | 17,368 AMD0.0 |
Aruba | 2,042.52 AWG0.0 (0.0%) | 72.048 AWG0.0 | 1,870.95 AWG0.0 | 65.996 AWG0.0 |
Australia | 1,595.76 AUD+0.041 (0.0026%) | 56.289 AUD+0.0014 | 1,461.71 AUD+0.0376 | 51.56 AUD+0.0013 |
Azerbaijan | 1,192.38 AZN0.0 (0.0%) | 42.06 AZN0.0 | 1,092.22 AZN0.0 | 38.527 AZN0.0 |
Bahamas | 1,138.95 BSD0.0 (0.0%) | 40.175 BSD0.0 | 1,043.28 BSD0.0 | 36.801 BSD0.0 |
Bahrain | 429.54 BHD0.0 (0.0%) | 15.151 BHD0.0 | 393.45 BHD0.0 | 13.879 BHD0.0 |
Bangladesh | 88,770 BDT0.0 (0.0%) | 3,131.29 BDT0.0 | 81,313 BDT0.0 | 2,868.26 BDT0.0 |
Barbados | 2,277.9 BBD0.0 (0.0%) | 80.351 BBD0.0 | 2,086.56 BBD0.0 | 73.601 BBD0.0 |
Belize | 2,277.01 BZD0.0 (0.0%) | 80.319 BZD0.0 | 2,085.74 BZD0.0 | 73.573 BZD0.0 |
Bhutan | 74,351 BTN0.0 (0.0%) | 2,622.69 BTN0.0 | 68,106 BTN0.0 | 2,402.38 BTN0.0 |
Bolivia | 7,876 BOB0.0 (0.0%) | 277.84 BOB0.0 | 7,215 BOB0.0 | 254.5 BOB0.0 |
Bosnia and Herzegovina | 2,027.78 BAM0.0 (0.0%) | 71.528 BAM0.0 | 1,857.45 BAM0.0 | 65.52 BAM0.0 |
Botswana | 12,011 BWP0.0 (0.0%) | 423.7 BWP0.0 | 11,002 BWP0.0 | 388.11 BWP0.0 |
Brazil | 4,402.03 BRL0.0 (0.0%) | 155.28 BRL0.0 | 4,032.26 BRL0.0 | 142.23 BRL0.0 |
Brunei | 1,598.65 BND0.0 (0.0%) | 56.391 BND0.0 | 1,464.36 BND0.0 | 51.654 BND0.0 |
Bulgaria | 2,027.59 BGN0.0 (0.0%) | 71.521 BGN0.0 | 1,857.28 BGN0.0 | 65.514 BGN0.0 |
Burundi | 1,791,537 BIF0.0 (0.0%) | 63,194 BIF0.0 | 1,641,048 BIF0.0 | 57,886 BIF0.0 |
Cambodia | 4,646,933 KHR0.0 (0.0%) | 163,915 KHR0.0 | 4,256,590 KHR0.0 | 150,146 KHR0.0 |
Cameroon | 679,901 XAF0.0 (0.0%) | 23,982 XAF0.0 | 622,789 XAF0.0 | 21,968 XAF0.0 |
Canada | 1,491.21 CAD-1.293 (-0.0866%) | 52.601 CAD-0.0456 | 1,365.95 CAD-1.184 | 48.183 CAD-0.0418 |
Cayman Islands | 942.96 KYD0.0 (0.0%) | 33.262 KYD0.0 | 863.75 KYD0.0 | 30.468 KYD0.0 |
Chile | 785,952 CLP0.0 (0.0%) | 27,723 CLP0.0 | 719,932 CLP0.0 | 25,394 CLP0.0 |
China | 7,204 CNY0.0 (0.0%) | 254.12 CNY0.0 | 6,599 CNY0.0 | 232.77 CNY0.0 |
Colombia | 3,321,505 COP0.0 (0.0%) | 117,162 COP0.0 | 3,042,498 COP0.0 | 107,321 COP0.0 |
Comoros | 510,457 KMF0.0 (0.0%) | 18,005 KMF0.0 | 467,579 KMF0.0 | 16,493 KMF0.0 |
Costa Rica | 609,826 CRC0.0 (0.0%) | 21,511 CRC0.0 | 558,601 CRC0.0 | 19,704 CRC0.0 |
Croatia | 7,859 HRK0.0 (0.0%) | 277.23 HRK0.0 | 7,199 HRK0.0 | 253.95 HRK0.0 |
Cuba | 1,139.12 CUP0.0 (0.0%) | 40.181 CUP0.0 | 1,043.44 CUP0.0 | 36.806 CUP0.0 |
Czech Republic | 28,066 CZK0.0 (0.0%) | 990.02 CZK0.0 | 25,709 CZK0.0 | 906.86 CZK0.0 |
Democratic Republic of the Congo | 1,058,347 CDF0.0 (0.0%) | 37,332 CDF0.0 | 969,446 CDF0.0 | 34,196 CDF0.0 |
Denmark | 7,728 DKK0.0 (0.0%) | 272.6 DKK0.0 | 7,078 DKK0.0 | 249.7 DKK0.0 |
Djibouti | 202,306 DJF0.0 (0.0%) | 7,136 DJF0.0 | 185,312 DJF0.0 | 6,536 DJF0.0 |
Dominican Republic | 51,775 DOP0.0 (0.0%) | 1,826.33 DOP0.0 | 47,426 DOP0.0 | 1,672.92 DOP0.0 |
Egypt | 9,144 EGP0.0 (0.0%) | 322.57 EGP0.0 | 8,376 EGP0.0 | 295.48 EGP0.0 |
Eritrea | 17,243 ERN0.0 (0.0%) | 608.26 ERN0.0 | 15,795 ERN0.0 | 557.16 ERN0.0 |
Eswatini | 15,750 SZL+11.697 (0.0743%) | 555.6 SZL+0.4126 | 14,427 SZL+10.714 | 508.93 SZL+0.3779 |
Ethiopia | 24,014 ETB0.0 (0.0%) | 847.09 ETB0.0 | 21,997 ETB0.0 | 775.94 ETB0.0 |
European Union | 1,034.81 EUR-0.0467 (-0.0045%) | 36.502 EUR-0.0016 | 947.89 EUR-0.0428 | 33.436 EUR-0.0015 |
Falkland Islands | 737.83 FKP-0.3815 (-0.0517%) | 26.026 FKP-0.0135 | 675.86 FKP-0.3495 | 23.84 FKP-0.0123 |
Fiji | 2,420.88 FJD0.0 (0.0%) | 85.394 FJD0.0 | 2,217.53 FJD0.0 | 78.221 FJD0.0 |
French Polynesia | 124,006 XPF0.0 (0.0%) | 4,374.2 XPF0.0 | 113,589 XPF0.0 | 4,006.77 XPF0.0 |
Gambia | 44,319 GMD0.0 (0.0%) | 1,563.32 GMD0.0 | 40,596 GMD0.0 | 1,432.0 GMD0.0 |
Georgia | 2,724.54 GEL+0.1993 (0.0073%) | 96.106 GEL+0.007 | 2,495.68 GEL+0.1826 | 88.033 GEL+0.0064 |
Ghana | 4,322.66 GHS0.0 (0.0%) | 152.48 GHS0.0 | 3,959.55 GHS0.0 | 139.67 GHS0.0 |
Gibraltar | 737.83 GIP-0.3815 (-0.0517%) | 26.026 GIP-0.0135 | 675.86 GIP-0.3495 | 23.84 GIP-0.0123 |
Guatemala | 8,750 GTQ0.0 (0.0%) | 308.68 GTQ0.0 | 8,015 GTQ0.0 | 282.75 GTQ0.0 |
Guinea | 8,306,745 GNF0.0 (0.0%) | 293,012 GNF0.0 | 7,608,978 GNF0.0 | 268,399 GNF0.0 |
Guyana | 235,204 GYD0.0 (0.0%) | 8,296 GYD0.0 | 215,447 GYD0.0 | 7,599 GYD0.0 |
Haiti | 61,560 HTG0.0 (0.0%) | 2,171.48 HTG0.0 | 56,389 HTG0.0 | 1,989.08 HTG0.0 |
Honduras | 25,120 HNL0.0 (0.0%) | 886.09 HNL0.0 | 23,010 HNL0.0 | 811.66 HNL0.0 |
Hong Kong | 8,827 HKD+0.0137 (0.0002%) | 311.38 HKD+0.0005 | 8,086 HKD+0.0125 | 285.23 HKD+0.0004 |
Hungary | 321,889 HUF0.0 (0.0%) | 11,354 HUF0.0 | 294,851 HUF0.0 | 10,400 HUF0.0 |
Iceland | 146,533 ISK0.0 (0.0%) | 5,168 ISK0.0 | 134,224 ISK0.0 | 4,734.63 ISK0.0 |
India | 74,459 INR+16.276 (0.0219%) | 2,626.48 INR+0.5741 | 68,204 INR+14.908 | 2,405.86 INR+0.5259 |
Indonesia | 15,613,458 IDR0.0 (0.0%) | 550,748 IDR0.0 | 14,301,928 IDR0.0 | 504,486 IDR0.0 |
Iran | 34,128,701 IRR0.0 (0.0%) | 1,203,855 IRR0.0 | 31,261,890 IRR0.0 | 1,102,731 IRR0.0 |
Iraq | 1,332,445 IQD0.0 (0.0%) | 47,000 IQD0.0 | 1,220,520 IQD0.0 | 43,052 IQD0.0 |
Israel | 4,406.85 ILS0.0 (0.0%) | 155.45 ILS0.0 | 4,036.67 ILS0.0 | 142.39 ILS0.0 |
Jamaica | 136,311 JMD0.0 (0.0%) | 4,808.25 JMD0.0 | 124,861 JMD0.0 | 4,404.36 JMD0.0 |
Japan | 137,413 JPY-35.991 (-0.0262%) | 4,847.13 JPY-1.27 | 125,871 JPY-32.968 | 4,439.97 JPY-1.163 |
Jordan | 806.95 JOD0.0 (0.0%) | 28.465 JOD0.0 | 739.17 JOD0.0 | 26.073 JOD0.0 |
Kazakhstan | 318,793 KZT0.0 (0.0%) | 11,245 KZT0.0 | 292,015 KZT0.0 | 10,300 KZT0.0 |
Kenya | 116,057 KES0.0 (0.0%) | 4,093.81 KES0.0 | 106,308 KES0.0 | 3,749.93 KES0.0 |
Kuwait | 345.26 KWD+0.0228 (0.0066%) | 12.179 KWD+0.0008 | 316.26 KWD+0.0209 | 11.156 KWD+0.0007 |
Kyrgyzstan | 78,844 KGS0.0 (0.0%) | 2,781.16 KGS0.0 | 72,221 KGS0.0 | 2,547.54 KGS0.0 |
Laos | 9,312,329 LAK0.0 (0.0%) | 328,483 LAK0.0 | 8,530,093 LAK0.0 | 300,890 LAK0.0 |
Lebanon | 1,722,158 LBP0.0 (0.0%) | 60,747 LBP0.0 | 1,577,497 LBP0.0 | 55,644 LBP0.0 |
Lesotho | 15,752 LSL+14.622 (0.0929%) | 555.64 LSL+0.5158 | 14,428 LSL+13.394 | 508.97 LSL+0.4724 |
Liberia | 95,478 LRD0.0 (0.0%) | 3,367.9 LRD0.0 | 87,458 LRD0.0 | 3,085.0 LRD0.0 |
Libya | 1,551.52 LYD0.0 (0.0%) | 54.728 LYD0.0 | 1,421.19 LYD0.0 | 50.131 LYD0.0 |
Madagascar | 3,716,419 MGA0.0 (0.0%) | 131,092 MGA0.0 | 3,404,240 MGA0.0 | 120,081 MGA0.0 |
Malawi | 635,171 MWK0.0 (0.0%) | 22,405 MWK0.0 | 581,817 MWK0.0 | 20,523 MWK0.0 |
Malaysia | 4,876.14 MYR-0.0228 (-0.0005%) | 172.0 MYR-0.0008 | 4,466.54 MYR-0.0209 | 157.55 MYR-0.0007 |
Maldives | 17,425 MVR0.0 (0.0%) | 614.65 MVR0.0 | 15,961 MVR0.0 | 563.02 MVR0.0 |
Mauritius | 40,892 MUR0.0 (0.0%) | 1,442.45 MUR0.0 | 37,457 MUR0.0 | 1,321.29 MUR0.0 |
Mexico | 18,807 MXN-13.781 (-0.0732%) | 663.4 MXN-0.4861 | 17,227 MXN-12.624 | 607.68 MXN-0.4453 |
Moldova | 22,851 MDL0.0 (0.0%) | 806.08 MDL0.0 | 20,932 MDL0.0 | 738.37 MDL0.0 |
Mongolia | 2,266,704 MNT0.0 (0.0%) | 79,955 MNT0.0 | 2,076,301 MNT0.0 | 73,239 MNT0.0 |
Morocco | 11,212 MAD0.0 (0.0%) | 395.53 MAD0.0 | 10,271 MAD0.0 | 362.3 MAD0.0 |
Mozambique | 48,291 MZN0.0 (0.0%) | 1,703.44 MZN0.0 | 44,235 MZN0.0 | 1,560.35 MZN0.0 |
Myanmar | 1,457,055 MMK0.0 (0.0%) | 51,396 MMK0.0 | 1,334,663 MMK0.0 | 47,078 MMK0.0 |
Namibia | 15,752 NAD+11.697 (0.0743%) | 555.64 NAD+0.4126 | 14,428 NAD+10.714 | 508.96 NAD+0.3779 |
Nepal | 119,185 NPR0.0 (0.0%) | 4,204.14 NPR0.0 | 109,173 NPR0.0 | 3,850.99 NPR0.0 |
New Zealand | 1,679.92 NZD-1.095 (-0.0651%) | 59.257 NZD-0.0386 | 1,538.81 NZD-1.003 | 54.28 NZD-0.0354 |
Nicaragua | 31,321 NIO0.0 (0.0%) | 1,104.83 NIO0.0 | 28,690 NIO0.0 | 1,012.03 NIO0.0 |
Nigeria | 227,078 NGN0.0 (0.0%) | 8,009 NGN0.0 | 208,003 NGN0.0 | 7,337 NGN0.0 |
North Korea | 1,025,159 KPW+205.01 (0.02%) | 36,161 KPW+7.232 | 939,046 KPW+187.79 | 33,123 KPW+6.624 |
North Macedonia | 63,770 MKD0.0 (0.0%) | 2,249.46 MKD0.0 | 58,414 MKD0.0 | 2,060.5 MKD0.0 |
Norway | 9,676 NOK-7.099 (-0.0733%) | 341.34 NOK-0.2504 | 8,863 NOK-6.503 | 312.67 NOK-0.2294 |
Oman | 438.51 OMR0.0 (0.0%) | 15.468 OMR0.0 | 401.67 OMR0.0 | 14.169 OMR0.0 |
Pakistan | 120,248 PKR0.0 (0.0%) | 4,241.63 PKR0.0 | 110,147 PKR0.0 | 3,885.34 PKR0.0 |
Papua New Guinea | 3,327.65 PGK0.0 (0.0%) | 117.38 PGK0.0 | 3,048.13 PGK0.0 | 107.52 PGK0.0 |
Paraguay | 6,446,258 PYG0.0 (0.0%) | 227,385 PYG0.0 | 5,904,772 PYG0.0 | 208,284 PYG0.0 |
Peru | 3,744.39 PEN0.0 (0.0%) | 132.08 PEN0.0 | 3,429.86 PEN0.0 | 120.98 PEN0.0 |
Philippines | 53,370 PHP0.0 (0.0%) | 1,882.6 PHP0.0 | 48,887 PHP0.0 | 1,724.46 PHP0.0 |
Poland | 4,409.75 PLN0.0 (0.0%) | 155.55 PLN0.0 | 4,039.33 PLN0.0 | 142.48 PLN0.0 |
Qatar | 4,146.16 QAR0.0 (0.0%) | 146.25 QAR0.0 | 3,797.88 QAR0.0 | 133.97 QAR0.0 |
Romania | 4,595.01 RON0.0 (0.0%) | 162.08 RON0.0 | 4,209.03 RON0.0 | 148.47 RON0.0 |
Russia | 72,968 RUB0.0 (0.0%) | 2,573.87 RUB0.0 | 66,838 RUB0.0 | 2,357.67 RUB0.0 |
Rwanda | 850,487 RWF0.0 (0.0%) | 30,000 RWF0.0 | 779,046 RWF0.0 | 27,480 RWF0.0 |
Saint Helena | 737.83 SHP-0.3815 (-0.0517%) | 26.026 SHP-0.0135 | 675.86 SHP-0.3495 | 23.84 SHP-0.0123 |
Samoa | 2,900.45 WST0.0 (0.0%) | 102.31 WST0.0 | 2,656.81 WST0.0 | 93.716 WST0.0 |
Senegal | 680,714 XOF0.0 (0.0%) | 24,011 XOF0.0 | 623,534 XOF0.0 | 21,994 XOF0.0 |
Serbia | 124,715 RSD0.0 (0.0%) | 4,399.22 RSD0.0 | 114,239 RSD0.0 | 4,029.69 RSD0.0 |
Seychelles | 14,509 SCR0.0 (0.0%) | 511.81 SCR0.0 | 13,290 SCR0.0 | 468.82 SCR0.0 |
Sierra Leone | 4,264,949 SLL0.0 (0.0%) | 150,441 SLL0.0 | 3,906,693 SLL0.0 | 137,804 SLL0.0 |
Singapore | 1,596.01 SGD-0.533 (-0.0334%) | 56.298 SGD-0.0188 | 1,461.95 SGD-0.4883 | 51.569 SGD-0.0172 |
Sint Maarten | 2,037.41 ANG0.0 (0.0%) | 71.868 ANG0.0 | 1,866.27 ANG0.0 | 65.831 ANG0.0 |
Solomon Islands | 9,006 SBD0.0 (0.0%) | 317.69 SBD0.0 | 8,249 SBD0.0 | 291.01 SBD0.0 |
Somalia | 708,426 SOS0.0 (0.0%) | 24,989 SOS0.0 | 648,918 SOS0.0 | 22,889 SOS0.0 |
South Africa | 15,745 ZAR+11.697 (0.0743%) | 555.39 ZAR+0.4126 | 14,422 ZAR+10.714 | 508.74 ZAR+0.3779 |
South Korea | 1,300,434 KRW0.0 (0.0%) | 45,871 KRW0.0 | 1,191,198 KRW0.0 | 42,018 KRW0.0 |
Sri Lanka | 160,773 LKR0.0 (0.0%) | 5,671 LKR0.0 | 147,268 LKR0.0 | 5,194 LKR0.0 |
Sudan | 6,959 SDG0.0 (0.0%) | 245.48 SDG0.0 | 6,374 SDG0.0 | 224.86 SDG0.0 |
Suriname | 3,744.31 SRD0.0 (0.0%) | 132.08 SRD0.0 | 3,429.78 SRD0.0 | 120.98 SRD0.0 |
Sweden | 9,725 SEK0.0 (0.0%) | 343.05 SEK0.0 | 8,908 SEK0.0 | 314.23 SEK0.0 |
Switzerland | 1,125.26 CHF-0.836 (-0.0742%) | 39.692 CHF-0.0295 | 1,030.74 CHF-0.7658 | 36.358 CHF-0.027 |
Syria | 215,080 SYP0.0 (0.0%) | 7,586 SYP0.0 | 197,013 SYP0.0 | 6,949 SYP0.0 |
Tajikistan | 7,528 TJS0.0 (0.0%) | 265.57 TJS0.0 | 6,896 TJS0.0 | 243.27 TJS0.0 |
Tanzania | 2,483,215 TZS0.0 (0.0%) | 87,592 TZS0.0 | 2,274,625 TZS0.0 | 80,235 TZS0.0 |
Thailand | 40,562 THB-9.26 (-0.0228%) | 1,430.79 THB-0.3266 | 37,154 THB-8.482 | 1,310.6 THB-0.2992 |
Tonga | 2,520.08 TOP0.0 (0.0%) | 88.893 TOP0.0 | 2,308.39 TOP0.0 | 81.426 TOP0.0 |
Trinidad and Tobago | 7,229 TTD0.0 (0.0%) | 255.0 TTD0.0 | 6,621 TTD0.0 | 233.58 TTD0.0 |
Tunisia | 2,276.1 TND0.0 (0.0%) | 80.287 TND0.0 | 2,084.91 TND0.0 | 73.543 TND0.0 |
Turkey | 3,323.34 TRY0.0 (0.0%) | 117.23 TRY0.0 | 3,044.18 TRY0.0 | 107.38 TRY0.0 |
Turkmenistan | 3,988.31 TMT0.0 (0.0%) | 140.68 TMT0.0 | 3,653.29 TMT0.0 | 128.87 TMT0.0 |
Uganda | 4,061,112 UGX0.0 (0.0%) | 143,251 UGX0.0 | 3,719,978 UGX0.0 | 131,218 UGX0.0 |
Ukraine | 26,176 UAH0.0 (0.0%) | 923.33 UAH0.0 | 23,977 UAH0.0 | 845.77 UAH0.0 |
United Arab Emirates | 4,183.42 AED0.0 (0.0%) | 147.57 AED0.0 | 3,832.02 AED0.0 | 135.17 AED0.0 |
United Kingdom | 737.83 GBP-0.3815 (-0.0517%) | 26.026 GBP-0.0135 | 675.86 GBP-0.3495 | 23.84 GBP-0.0123 |
United States | 1,138.95 USD0.0 (0.0%) | 40.175 USD0.0 | 1,043.28 USD0.0 | 36.801 USD0.0 |
Uruguay | 33,541 UYU0.0 (0.0%) | 1,183.16 UYU0.0 | 30,724 UYU0.0 | 1,083.77 UYU0.0 |
Uzbekistan | 3,038,012 UZS0.0 (0.0%) | 107,162 UZS0.0 | 2,782,819 UZS0.0 | 98,161 UZS0.0 |
Vanuatu | 126,665 VUV0.0 (0.0%) | 4,468.01 VUV0.0 | 116,025 VUV0.0 | 4,092.69 VUV0.0 |
Vietnam | 25,476,404 VND0.0 (0.0%) | 898,654 VND0.0 | 23,336,386 VND0.0 | 823,167 VND0.0 |
Yemen | 245,047 YER0.0 (0.0%) | 8,643 YER0.0 | 224,463 YER0.0 | 7,917 YER0.0 |
Zambia | 14,335 ZMW0.0 (0.0%) | 505.68 ZMW0.0 | 13,131 ZMW0.0 | 463.2 ZMW0.0 |