Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 12 December 2015 (12/12/2015)
Gold prices on 12/12/2015 remained the same compared to the earlier day rate of US$1,074.69 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, December 12 2015
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 December, 2015
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 71,800 AFN0.0 (0.0%) | 2,532.68 AFN0.0 | 65,768 AFN0.0 | 2,319.93 AFN0.0 |
| Albania | 135,218 ALL+116.5 (0.0862%) | 4,769.7 ALL+4.109 | 123,860 ALL+106.71 | 4,369.04 ALL+3.764 |
| Algeria | 114,772 DZD-0.9672 (-0.0008%) | 4,048.48 DZD-0.0341 | 105,131 DZD-0.886 | 3,708.4 DZD-0.0313 |
| Angola | 145,412 AOA0.0 (0.0%) | 5,129 AOA0.0 | 133,197 AOA0.0 | 4,698.41 AOA0.0 |
| Anguilla | 2,902.76 XCD0.0 (0.0%) | 102.39 XCD0.0 | 2,658.93 XCD0.0 | 93.791 XCD0.0 |
| Argentina | 10,483 ARS+4.033 (0.0385%) | 369.8 ARS+0.1423 | 9,602 ARS+3.695 | 338.73 ARS+0.1303 |
| Armenia | 520,975 AMD-120.9 (-0.0232%) | 18,376 AMD-4.265 | 477,213 AMD-110.75 | 16,833 AMD-3.906 |
| Aruba | 1,927.28 AWG0.0 (0.0%) | 67.983 AWG0.0 | 1,765.39 AWG0.0 | 62.272 AWG0.0 |
| Australia | 1,495.29 AUD0.0 (0.0%) | 52.745 AUD0.0 | 1,369.68 AUD0.0 | 48.314 AUD0.0 |
| Azerbaijan | 1,125.48 AZN+0.0806 (0.0072%) | 39.7 AZN+0.0028 | 1,030.94 AZN+0.0738 | 36.365 AZN+0.0026 |
| Bahamas | 1,074.69 BSD0.0 (0.0%) | 37.909 BSD0.0 | 984.42 BSD0.0 | 34.724 BSD0.0 |
| Bahrain | 405.26 BHD0.0 (0.0%) | 14.295 BHD0.0 | 371.22 BHD0.0 | 13.094 BHD0.0 |
| Bangladesh | 84,208 BDT+115.96 (0.1379%) | 2,970.36 BDT+4.09 | 77,134 BDT+106.22 | 2,720.85 BDT+3.747 |
| Barbados | 2,149.38 BBD0.0 (0.0%) | 75.817 BBD0.0 | 1,968.83 BBD0.0 | 69.449 BBD0.0 |
| Belize | 2,144.56 BZD+3.375 (0.1576%) | 75.647 BZD+0.119 | 1,964.42 BZD+3.091 | 69.293 BZD+0.109 |
| Bhutan | 71,893 BTN+51.03 (0.071%) | 2,535.98 BTN+1.8 | 65,854 BTN+46.743 | 2,322.96 BTN+1.649 |
| Bolivia | 7,427 BOB+9.34 (0.1259%) | 262.0 BOB+0.3295 | 6,803 BOB+8.556 | 239.99 BOB+0.3018 |
| Bosnia and Herzegovina | 1,913.63 BAM+0.6233 (0.0326%) | 67.501 BAM+0.022 | 1,752.89 BAM+0.571 | 61.831 BAM+0.0201 |
| Botswana | 12,156 BWP0.0 (0.0%) | 428.8 BWP0.0 | 11,135 BWP0.0 | 392.78 BWP0.0 |
| Brazil | 4,153.61 BRL+15.452 (0.3734%) | 146.51 BRL+0.5451 | 3,804.71 BRL+14.154 | 134.21 BRL+0.4993 |
| Brunei | 1,516.32 BND+2.498 (0.165%) | 53.487 BND+0.0881 | 1,388.95 BND+2.288 | 48.994 BND+0.0807 |
| Bulgaria | 1,913.91 BGN+0.7082 (0.037%) | 67.511 BGN+0.025 | 1,753.14 BGN+0.6487 | 61.84 BGN+0.0229 |
| Burundi | 1,666,171 BIF+6,303 (0.3797%) | 58,772 BIF+222.33 | 1,526,213 BIF+5,773 | 53,835 BIF+203.66 |
| Cambodia | 4,346,483 KHR+11,526 (0.2659%) | 153,317 KHR+406.57 | 3,981,378 KHR+10,557 | 140,439 KHR+372.42 |
| Cameroon | 643,605 XAF+545.71 (0.0849%) | 22,702 XAF+19.249 | 589,542 XAF+499.87 | 20,795 XAF+17.632 |
| Canada | 1,476.51 CAD+2.135 (0.1448%) | 52.082 CAD+0.0753 | 1,352.48 CAD+1.956 | 47.707 CAD+0.069 |
| Cayman Islands | 885.78 KYD+2.684 (0.3039%) | 31.245 KYD+0.0947 | 811.37 KYD+2.458 | 28.62 KYD+0.0867 |
| Chile | 761,810 CLP+823.21 (0.1082%) | 26,872 CLP+29.038 | 697,818 CLP+754.06 | 24,614 CLP+26.599 |
| China | 6,936 CNY+3.139 (0.0453%) | 244.69 CNY+0.1107 | 6,354 CNY+2.875 | 224.14 CNY+0.1014 |
| Colombia | 3,564,735 COP+15,629 (0.4404%) | 125,742 COP+551.32 | 3,265,298 COP+14,316 | 115,180 COP+505.01 |
| Comoros | 481,401 KMF-775.66 (-0.1609%) | 16,980 KMF-27.361 | 440,963 KMF-710.5 | 15,554 KMF-25.062 |
| Costa Rica | 571,565 CRC+729.18 (0.1277%) | 20,161 CRC+25.721 | 523,553 CRC+667.93 | 18,467 CRC+23.56 |
| Croatia | 7,463 HRK+2.664 (0.0357%) | 263.26 HRK+0.094 | 6,836 HRK+2.44 | 241.14 HRK+0.0861 |
| Cuba | 1,074.89 CUP0.0 (0.0%) | 37.916 CUP0.0 | 984.6 CUP0.0 | 34.731 CUP0.0 |
| Czech Republic | 26,437 CZK+6.362 (0.0241%) | 932.57 CZK+0.2244 | 24,217 CZK+5.828 | 854.23 CZK+0.2056 |
| Democratic Republic of the Congo | 996,562 CDF-165.5 (-0.0166%) | 35,152 CDF-5.838 | 912,850 CDF-151.6 | 32,199 CDF-5.348 |
| Denmark | 7,298 DKK+1.89 (0.0259%) | 257.46 DKK+0.0667 | 6,685 DKK+1.732 | 235.84 DKK+0.0611 |
| Djibouti | 190,915 DJF-7.657 (-0.004%) | 6,734 DJF-0.2701 | 174,878 DJF-7.014 | 6,168 DJF-0.2474 |
| Dominican Republic | 48,933 DOP+50.553 (0.1034%) | 1,726.07 DOP+1.783 | 44,822 DOP+46.307 | 1,581.08 DOP+1.633 |
| Egypt | 8,413 EGP+0.1644 (0.002%) | 296.78 EGP+0.0058 | 7,706 EGP+0.1506 | 271.85 EGP+0.0053 |
| Eritrea | 16,118 ERN-3.224 (-0.02%) | 568.57 ERN-0.1137 | 14,764 ERN-2.953 | 520.81 ERN-0.1042 |
| Eswatini | 16,995 SZL+112.27 (0.665%) | 599.5 SZL+3.96 | 15,567 SZL+102.84 | 549.15 SZL+3.628 |
| Ethiopia | 22,720 ETB+28.512 (0.1256%) | 801.43 ETB+1.006 | 20,811 ETB+26.117 | 734.11 ETB+0.9212 |
| European Union | 977.61 EUR+0.0559 (0.0057%) | 34.484 EUR+0.002 | 895.49 EUR+0.0512 | 31.588 EUR+0.0018 |
| Falkland Islands | 706.52 FKP0.0 (0.0%) | 24.922 FKP0.0 | 647.17 FKP0.0 | 22.828 FKP0.0 |
| Fiji | 2,286.44 FJD0.0 (0.0%) | 80.652 FJD0.0 | 2,094.38 FJD0.0 | 73.877 FJD0.0 |
| French Polynesia | 116,951 XPF+116.6 (0.0998%) | 4,125.35 XPF+4.113 | 107,127 XPF+106.81 | 3,778.82 XPF+3.768 |
| Gambia | 42,424 GMD-21.408 (-0.0504%) | 1,496.49 GMD-0.7551 | 38,860 GMD-19.61 | 1,370.78 GMD-0.6917 |
| Georgia | 2,575.93 GEL+1.639 (0.0637%) | 90.863 GEL+0.0578 | 2,359.55 GEL+1.501 | 83.231 GEL+0.053 |
| Ghana | 4,107.44 GHS+4.144 (0.101%) | 144.89 GHS+0.1462 | 3,762.42 GHS+3.796 | 132.72 GHS+0.1339 |
| Gibraltar | 706.52 GIP0.0 (0.0%) | 24.922 GIP0.0 | 647.17 GIP0.0 | 22.828 GIP0.0 |
| Guatemala | 8,181 GTQ+10.512 (0.1286%) | 288.58 GTQ+0.3708 | 7,493 GTQ+9.629 | 264.34 GTQ+0.3396 |
| Guinea | 8,268,930 GNF+16,706 (0.2024%) | 291,678 GNF+589.29 | 7,574,340 GNF+15,302 | 267,177 GNF+539.79 |
| Guyana | 221,325 GYD+471.25 (0.2134%) | 7,807 GYD+16.623 | 202,734 GYD+431.67 | 7,151 GYD+15.227 |
| Haiti | 60,717 HTG+113.22 (0.1868%) | 2,141.77 HTG+3.994 | 55,617 HTG+103.71 | 1,961.86 HTG+3.658 |
| Honduras | 23,533 HNL+25.277 (0.1075%) | 830.13 HNL+0.8916 | 21,556 HNL+23.153 | 760.4 HNL+0.8167 |
| Hong Kong | 8,328 HKD+0.0021 (0.0%) | 293.78 HKD+0.0001 | 7,629 HKD+0.002 | 269.11 HKD+0.0001 |
| Hungary | 310,707 HUF+241.48 (0.0778%) | 10,959 HUF+8.518 | 284,607 HUF+221.2 | 10,039 HUF+7.803 |
| Iceland | 138,169 ISK-11.607 (-0.0084%) | 4,873.8 ISK-0.4094 | 126,563 ISK-10.632 | 4,464.4 ISK-0.375 |
| India | 72,040 INR+27.018 (0.0375%) | 2,541.15 INR+0.953 | 65,989 INR+24.748 | 2,327.7 INR+0.873 |
| Indonesia | 15,031,828 IDR+31,613 (0.2108%) | 530,232 IDR+1,115.15 | 13,769,155 IDR+28,958 | 485,693 IDR+1,021.47 |
| Iran | 32,232,670 IRR0.0 (0.0%) | 1,136,974 IRR0.0 | 29,525,126 IRR0.0 | 1,041,469 IRR0.0 |
| Iraq | 1,185,957 IQD+8,502 (0.7221%) | 41,833 IQD+299.92 | 1,086,336 IQD+7,788 | 38,319 IQD+274.73 |
| Israel | 4,142.3 ILS-2.048 (-0.0494%) | 146.12 ILS-0.0723 | 3,794.34 ILS-1.876 | 133.84 ILS-0.0662 |
| Jamaica | 128,908 JMD+174.64 (0.1357%) | 4,547.13 JMD+6.16 | 118,080 JMD+159.97 | 4,165.17 JMD+5.643 |
| Japan | 130,137 JPY+1.397 (0.0011%) | 4,590.45 JPY+0.0493 | 119,205 JPY+1.28 | 4,204.85 JPY+0.0451 |
| Jordan | 762.21 JOD+0.0022 (0.0003%) | 26.886 JOD+0.0001 | 698.18 JOD+0.002 | 24.628 JOD+0.0001 |
| Kazakhstan | 338,700 KZT+1,015.15 (0.3006%) | 11,947 KZT+35.809 | 310,249 KZT+929.88 | 10,943 KZT+32.801 |
| Kenya | 109,635 KES+36.539 (0.0333%) | 3,867.28 KES+1.289 | 100,426 KES+33.47 | 3,542.43 KES+1.181 |
| Kuwait | 325.87 KWD+0.0032 (0.001%) | 11.495 KWD+0.0001 | 298.49 KWD+0.003 | 10.529 KWD+0.0001 |
| Kyrgyzstan | 81,536 KGS+0.806 (0.001%) | 2,876.12 KGS+0.0284 | 74,687 KGS+0.7383 | 2,634.53 KGS+0.026 |
| Laos | 8,757,259 LAK+22,598 (0.2587%) | 308,903 LAK+797.12 | 8,021,649 LAK+20,699 | 282,955 LAK+730.17 |
| Lebanon | 1,621,386 LBP+4,449.22 (0.2752%) | 57,192 LBP+156.94 | 1,485,189 LBP+4,075.49 | 52,388 LBP+143.76 |
| Lesotho | 16,996 LSL-72.966 (-0.4275%) | 599.55 LSL-2.574 | 15,569 LSL-66.837 | 549.18 LSL-2.358 |
| Liberia | 91,972 LRD+806.02 (0.8841%) | 3,244.22 LRD+28.431 | 84,246 LRD+738.31 | 2,971.71 LRD+26.043 |
| Libya | 1,493.97 LYD+2.852 (0.1913%) | 52.698 LYD+0.1006 | 1,368.48 LYD+2.613 | 48.272 LYD+0.0922 |
| Madagascar | 3,423,299 MGA+4,904.17 (0.1435%) | 120,753 MGA+172.99 | 3,135,742 MGA+4,492.22 | 110,610 MGA+158.46 |
| Malawi | 644,264 MWK+2,001.43 (0.3116%) | 22,725 MWK+70.599 | 590,146 MWK+1,833.31 | 20,816 MWK+64.668 |
| Malaysia | 4,647.52 MYR+11.577 (0.2497%) | 163.94 MYR+0.4084 | 4,257.12 MYR+10.604 | 150.17 MYR+0.3741 |
| Maldives | 16,465 MVR-0.072 (-0.0004%) | 580.81 MVR-0.0025 | 15,082 MVR-0.066 | 532.02 MVR-0.0023 |
| Mauritius | 38,817 MUR+105.27 (0.2719%) | 1,369.23 MUR+3.713 | 35,556 MUR+96.424 | 1,254.22 MUR+3.401 |
| Mexico | 18,669 MXN+41.462 (0.2226%) | 658.55 MXN+1.463 | 17,101 MXN+37.979 | 603.23 MXN+1.34 |
| Moldova | 21,274 MDL-0.043 (-0.0002%) | 750.43 MDL-0.0015 | 19,487 MDL-0.0394 | 687.39 MDL-0.0014 |
| Mongolia | 2,143,650 MNT+716.46 (0.0334%) | 75,615 MNT+25.272 | 1,963,583 MNT+656.28 | 69,263 MNT+23.15 |
| Morocco | 10,571 MAD+1.605 (0.0152%) | 372.91 MAD+0.0566 | 9,683 MAD+1.47 | 341.59 MAD+0.0518 |
| Mozambique | 55,093 MZN-11.02 (-0.02%) | 1,943.38 MZN-0.3887 | 50,466 MZN-10.094 | 1,780.14 MZN-0.3561 |
| Myanmar | 1,392,189 MMK+4,473.4 (0.3224%) | 49,108 MMK+157.79 | 1,275,245 MMK+4,097.64 | 44,983 MMK+144.54 |
| Namibia | 16,993 NAD-53.89 (-0.3161%) | 599.43 NAD-1.901 | 15,566 NAD-49.364 | 549.08 NAD-1.741 |
| Nepal | 114,864 NPR+197.74 (0.1725%) | 4,051.71 NPR+6.975 | 105,215 NPR+181.13 | 3,711.37 NPR+6.389 |
| New Zealand | 1,599.92 NZD0.0 (0.0%) | 56.435 NZD0.0 | 1,465.52 NZD0.0 | 51.695 NZD0.0 |
| Nicaragua | 29,976 NIO+33.767 (0.1128%) | 1,057.38 NIO+1.191 | 27,458 NIO+30.93 | 968.56 NIO+1.091 |
| Nigeria | 213,819 NGN+273.29 (0.128%) | 7,542 NGN+9.64 | 195,859 NGN+250.34 | 6,908 NGN+8.83 |
| North Korea | 967,318 KPW+193.44 (0.02%) | 34,121 KPW+6.824 | 886,063 KPW+177.2 | 31,255 KPW+6.25 |
| North Macedonia | 60,231 MKD+3.418 (0.0057%) | 2,124.61 MKD+0.1205 | 55,172 MKD+3.13 | 1,946.14 MKD+0.1104 |
| Norway | 9,334 NOK+4.629 (0.0496%) | 329.25 NOK+0.1633 | 8,550 NOK+4.24 | 301.6 NOK+0.1496 |
| Oman | 413.79 OMR+0.0129 (0.0031%) | 14.596 OMR+0.0005 | 379.03 OMR+0.0118 | 13.37 OMR+0.0004 |
| Pakistan | 111,984 PKR+150.03 (0.1342%) | 3,950.16 PKR+5.292 | 102,578 PKR+137.42 | 3,618.34 PKR+4.848 |
| Papua New Guinea | 3,211.15 PGK0.0 (0.0%) | 113.27 PGK0.0 | 2,941.41 PGK0.0 | 103.76 PGK0.0 |
| Paraguay | 6,209,387 PYG+14,914 (0.2408%) | 219,029 PYG+526.11 | 5,687,798 PYG+13,662 | 200,631 PYG+481.92 |
| Peru | 3,626.93 PEN+4.355 (0.1202%) | 127.94 PEN+0.1536 | 3,322.27 PEN+3.989 | 117.19 PEN+0.1407 |
| Philippines | 50,844 PHP+26.792 (0.0527%) | 1,793.49 PHP+0.9451 | 46,573 PHP+24.542 | 1,642.84 PHP+0.8657 |
| Poland | 4,269.33 PLN+2.52 (0.0591%) | 150.6 PLN+0.0889 | 3,910.71 PLN+2.308 | 137.95 PLN+0.0814 |
| Qatar | 3,913.37 QAR-0.0032 (-0.0001%) | 138.04 QAR-0.0001 | 3,584.65 QAR-0.003 | 126.44 QAR-0.0001 |
| Romania | 4,425.01 RON+4.409 (0.0997%) | 156.09 RON+0.1555 | 4,053.31 RON+4.039 | 142.98 RON+0.1425 |
| Russia | 75,208 RUB+75.121 (0.1%) | 2,652.89 RUB+2.65 | 68,890 RUB+68.811 | 2,430.05 RUB+2.427 |
| Rwanda | 804,405 RWF+3,281.57 (0.4096%) | 28,374 RWF+115.75 | 736,835 RWF+3,005.92 | 25,991 RWF+106.03 |
| Saint Helena | 706.52 SHP0.0 (0.0%) | 24.922 SHP0.0 | 647.17 SHP0.0 | 22.828 SHP0.0 |
| Samoa | 2,830.19 WST0.0 (0.0%) | 99.832 WST0.0 | 2,592.45 WST0.0 | 91.446 WST0.0 |
| Senegal | 644,141 XOF+551.75 (0.0857%) | 22,721 XOF+19.462 | 590,033 XOF+505.4 | 20,812 XOF+17.827 |
| Serbia | 119,777 RSD+29.339 (0.0245%) | 4,225.03 RSD+1.035 | 109,716 RSD+26.875 | 3,870.13 RSD+0.948 |
| Seychelles | 14,049 SCR-9.232 (-0.0657%) | 495.59 SCR-0.3256 | 12,869 SCR-8.456 | 453.96 SCR-0.2983 |
| Sierra Leone | 4,527,673 SLL0.0 (0.0%) | 159,709 SLL0.0 | 4,147,348 SLL0.0 | 146,293 SLL0.0 |
| Singapore | 1,517.87 SGD+1.089 (0.0718%) | 53.541 SGD+0.0384 | 1,390.37 SGD+0.9972 | 49.044 SGD+0.0352 |
| Sint Maarten | 1,922.27 ANG0.0 (0.0%) | 67.806 ANG0.0 | 1,760.8 ANG0.0 | 62.111 ANG0.0 |
| Solomon Islands | 8,701 SBD-1.741 (-0.02%) | 306.94 SBD-0.0614 | 7,970 SBD-1.595 | 281.16 SBD-0.0563 |
| Somalia | 660,128 SOS-1,850.89 (-0.2796%) | 23,285 SOS-65.288 | 604,678 SOS-1,695.41 | 21,329 SOS-59.804 |
| South Africa | 17,015 ZAR-59.299 (-0.3473%) | 600.19 ZAR-2.092 | 15,585 ZAR-54.318 | 549.78 ZAR-1.916 |
| South Korea | 1,269,437 KRW+1,773.24 (0.1399%) | 44,778 KRW+62.549 | 1,162,804 KRW+1,624.29 | 41,016 KRW+57.295 |
| Sri Lanka | 153,942 LKR+197.21 (0.1283%) | 5,430 LKR+6.956 | 141,011 LKR+180.64 | 4,974.05 LKR+6.372 |
| Sudan | 6,632 SDG+65.085 (0.9911%) | 233.94 SDG+2.296 | 6,074 SDG+59.618 | 214.29 SDG+2.103 |
| Suriname | 4,247.72 SRD0.0 (0.0%) | 149.83 SRD0.0 | 3,890.91 SRD0.0 | 137.25 SRD0.0 |
| Sweden | 9,133 SEK+9.803 (0.1074%) | 322.18 SEK+0.3458 | 8,366 SEK+8.98 | 295.11 SEK+0.3168 |
| Switzerland | 1,056.99 CHF+0.1042 (0.0099%) | 37.284 CHF+0.0037 | 968.2 CHF+0.0955 | 34.152 CHF+0.0034 |
| Syria | 237,193 SYP-17.911 (-0.0076%) | 8,366 SYP-0.6318 | 217,269 SYP-16.406 | 7,663 SYP-0.5787 |
| Tajikistan | 7,321 TJS+5.32 (0.0727%) | 258.27 TJS+0.1876 | 6,706 TJS+4.873 | 236.57 TJS+0.1719 |
| Tanzania | 2,320,401 TZS+4,610.42 (0.1991%) | 81,849 TZS+162.63 | 2,125,487 TZS+4,223.15 | 74,974 TZS+148.97 |
| Thailand | 38,792 THB+13.369 (0.0345%) | 1,368.36 THB+0.4716 | 35,533 THB+12.246 | 1,253.41 THB+0.432 |
| Tonga | 2,408.7 TOP-2.794 (-0.1159%) | 84.965 TOP-0.0986 | 2,206.37 TOP-2.559 | 77.828 TOP-0.0903 |
| Trinidad and Tobago | 6,879 TTD+8.805 (0.1282%) | 242.66 TTD+0.3106 | 6,301 TTD+8.065 | 222.27 TTD+0.2845 |
| Tunisia | 2,164.35 TND+0.8802 (0.0407%) | 76.345 TND+0.031 | 1,982.54 TND+0.8062 | 69.932 TND+0.0284 |
| Turkey | 3,196.74 TRY+6.802 (0.2132%) | 112.76 TRY+0.2399 | 2,928.22 TRY+6.23 | 103.29 TRY+0.2198 |
| Turkmenistan | 3,762.78 TMT0.0 (0.0%) | 132.73 TMT0.0 | 3,446.71 TMT0.0 | 121.58 TMT0.0 |
| Uganda | 3,652,174 UGX+25,953 (0.7157%) | 128,826 UGX+915.49 | 3,345,391 UGX+23,773 | 118,005 UGX+838.59 |
| Ukraine | 25,583 UAH+146.57 (0.5762%) | 902.43 UAH+5.17 | 23,434 UAH+134.25 | 826.63 UAH+4.736 |
| United Arab Emirates | 3,946.89 AED-0.0226 (-0.0006%) | 139.22 AED-0.0008 | 3,615.35 AED-0.0207 | 127.53 AED-0.0007 |
| United Kingdom | 706.52 GBP0.0 (0.0%) | 24.922 GBP0.0 | 647.17 GBP0.0 | 22.828 GBP0.0 |
| United States | 1,074.69 USD0.0 (0.0%) | 37.909 USD0.0 | 984.42 USD0.0 | 34.724 USD0.0 |
| Uruguay | 31,929 UYU+44.675 (0.1401%) | 1,126.29 UYU+1.576 | 29,247 UYU+40.922 | 1,031.69 UYU+1.443 |
| Uzbekistan | 2,974,314 UZS0.0 (0.0%) | 104,915 UZS0.0 | 2,724,472 UZS0.0 | 96,103 UZS0.0 |
| Vanuatu | 119,938 VUV0.0 (0.0%) | 4,230.7 VUV0.0 | 109,863 VUV0.0 | 3,875.32 VUV0.0 |
| Vietnam | 24,130,897 VND+27,637 (0.1147%) | 851,193 VND+974.88 | 22,103,901 VND+25,315 | 779,692 VND+892.99 |
| Yemen | 231,208 YER+0.1075 (0.0%) | 8,155 YER+0.0038 | 211,786 YER+0.0984 | 7,470 YER+0.0035 |
| Zambia | 11,743 ZMW+25.228 (0.2153%) | 414.22 ZMW+0.8899 | 10,756 ZMW+23.109 | 379.43 ZMW+0.8152 |