Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 22 February 2016 (22/02/2016)
Spot gold prices lost about 1.326% (USD -16.202) on 22/02/2016 to fall below US$1,205.55 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, February 22 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 February, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,496 AFN-1,348.15 (-1.589%) | 2,945.24 AFN-47.555 | 76,482 AFN-1,234.9 | 2,697.84 AFN-43.56 |
| Albania | 150,615 ALL-1,133.51 (-0.747%) | 5,312 ALL-39.983 | 137,964 ALL-1,038.29 | 4,866.55 ALL-36.625 |
| Algeria | 128,428 DZD-1,386.5 (-1.068%) | 4,530.19 DZD-48.908 | 117,640 DZD-1,270.04 | 4,149.65 DZD-44.799 |
| Angola | 191,423 AOA-2,737.12 (-1.41%) | 6,752 AOA-96.549 | 175,344 AOA-2,507.2 | 6,185 AOA-88.439 |
| Anguilla | 3,256.2 XCD-43.761 (-1.326%) | 114.86 XCD-1.544 | 2,982.68 XCD-40.085 | 105.21 XCD-1.414 |
| Argentina | 18,352 ARS+5.66 (0.0309%) | 647.36 ARS+0.1997 | 16,810 ARS+5.185 | 592.99 ARS+0.1829 |
| Armenia | 597,151 AMD-8,623 (-1.424%) | 21,063 AMD-304.2 | 546,991 AMD-7,899 | 19,294 AMD-278.65 |
| Aruba | 2,161.94 AWG-29.055 (-1.326%) | 76.26 AWG-1.025 | 1,980.34 AWG-26.614 | 69.855 AWG-0.9388 |
| Australia | 1,667.37 AUD-42.483 (-2.485%) | 58.815 AUD-1.499 | 1,527.31 AUD-38.914 | 53.874 AUD-1.373 |
| Azerbaijan | 1,892.25 AZN-31.386 (-1.632%) | 66.747 AZN-1.107 | 1,733.31 AZN-28.75 | 61.141 AZN-1.014 |
| Bahamas | 1,205.55 BSD-16.202 (-1.326%) | 42.524 BSD-0.5715 | 1,104.28 BSD-14.841 | 38.952 BSD-0.5235 |
| Bahrain | 454.38 BHD-6.137 (-1.333%) | 16.028 BHD-0.2165 | 416.22 BHD-5.622 | 14.682 BHD-0.1983 |
| Bangladesh | 94,680 BDT-1,174.7 (-1.225%) | 3,339.77 BDT-41.436 | 86,727 BDT-1,076.02 | 3,059.23 BDT-37.956 |
| Barbados | 2,411.09 BBD-32.403 (-1.326%) | 85.049 BBD-1.143 | 2,208.56 BBD-29.681 | 77.905 BBD-1.047 |
| Belize | 2,415.19 BZD-19.08 (-0.7838%) | 85.193 BZD-0.673 | 2,212.31 BZD-17.477 | 78.037 BZD-0.6165 |
| Bhutan | 82,735 BTN-1,031.18 (-1.231%) | 2,918.41 BTN-36.374 | 75,785 BTN-944.57 | 2,673.26 BTN-33.319 |
| Bolivia | 8,307 BOB-101.98 (-1.213%) | 293.03 BOB-3.597 | 7,609 BOB-93.414 | 268.42 BOB-3.295 |
| Bosnia and Herzegovina | 2,133.51 BAM-13.744 (-0.6401%) | 75.258 BAM-0.4848 | 1,954.3 BAM-12.59 | 68.936 BAM-0.4441 |
| Botswana | 13,430 BWP-192.46 (-1.413%) | 473.74 BWP-6.789 | 12,302 BWP-176.3 | 433.94 BWP-6.219 |
| Brazil | 4,772.81 BRL-142.09 (-2.891%) | 168.36 BRL-5.012 | 4,371.89 BRL-130.15 | 154.21 BRL-4.591 |
| Brunei | 1,690.87 BND-25.412 (-1.481%) | 59.644 BND-0.8964 | 1,548.84 BND-23.277 | 54.634 BND-0.8211 |
| Bulgaria | 2,134.53 BGN-12.744 (-0.5935%) | 75.293 BGN-0.4495 | 1,955.23 BGN-11.673 | 68.969 BGN-0.4118 |
| Burundi | 1,874,358 BIF-36,484 (-1.909%) | 66,116 BIF-1,286.97 | 1,716,912 BIF-33,420 | 60,562 BIF-1,178.86 |
| Cambodia | 4,844,997 KHR-46,725 (-0.9552%) | 170,902 KHR-1,648.2 | 4,438,017 KHR-42,800 | 156,546 KHR-1,509.75 |
| Cameroon | 717,302 XAF-4,433.07 (-0.6142%) | 25,302 XAF-156.37 | 657,049 XAF-4,060.69 | 23,176 XAF-143.24 |
| Canada | 1,653.5 CAD-30.045 (-1.785%) | 58.326 CAD-1.06 | 1,514.61 CAD-27.521 | 53.426 CAD-0.9708 |
| Cayman Islands | 993.04 KYD-13.346 (-1.326%) | 35.029 KYD-0.4708 | 909.63 KYD-12.225 | 32.086 KYD-0.4312 |
| Chile | 836,010 CLP-20,014 (-2.338%) | 29,489 CLP-706.0 | 765,785 CLP-18,333 | 27,012 CLP-646.7 |
| China | 7,863 CNY-106.06 (-1.331%) | 277.38 CNY-3.741 | 7,202 CNY-97.149 | 254.08 CNY-3.427 |
| Colombia | 4,018,617 COP-72,720 (-1.777%) | 141,752 COP-2,565.13 | 3,681,053 COP-66,611 | 129,845 COP-2,349.66 |
| Comoros | 535,203 KMF-4,708.26 (-0.872%) | 18,878 KMF-166.08 | 490,246 KMF-4,312.77 | 17,292 KMF-152.13 |
| Costa Rica | 645,318 CRC-8,247 (-1.262%) | 22,762 CRC-290.92 | 591,112 CRC-7,554 | 20,850 CRC-266.48 |
| Croatia | 8,325 HRK-50.992 (-0.6087%) | 293.69 HRK-1.799 | 7,626 HRK-46.709 | 269.02 HRK-1.648 |
| Cuba | 1,205.64 CUP-15.256 (-1.25%) | 42.528 CUP-0.5381 | 1,104.36 CUP-13.974 | 38.955 CUP-0.4929 |
| Czech Republic | 29,516 CZK-160.86 (-0.542%) | 1,041.15 CZK-5.674 | 27,036 CZK-147.35 | 953.69 CZK-5.198 |
| Democratic Republic of the Congo | 1,120,936 CDF-13,231 (-1.167%) | 39,539 CDF-466.74 | 1,026,778 CDF-12,120 | 36,218 CDF-427.54 |
| Denmark | 8,142 DKK-58.118 (-0.7087%) | 287.21 DKK-2.05 | 7,458 DKK-53.236 | 263.08 DKK-1.878 |
| Djibouti | 214,284 DJF-2,937.85 (-1.352%) | 7,558 DJF-103.63 | 196,284 DJF-2,691.07 | 6,923 DJF-94.925 |
| Dominican Republic | 54,539 DOP-831.35 (-1.501%) | 1,923.84 DOP-29.325 | 49,958 DOP-761.52 | 1,762.24 DOP-26.862 |
| Egypt | 9,434 EGP-126.96 (-1.328%) | 332.79 EGP-4.478 | 8,641 EGP-116.3 | 304.83 EGP-4.102 |
| Eritrea | 18,081 ERN-243.0 (-1.326%) | 637.8 ERN-8.572 | 16,562 ERN-222.59 | 584.23 ERN-7.852 |
| Eswatini | 18,396 SZL-500.63 (-2.649%) | 648.92 SZL-17.659 | 16,851 SZL-458.57 | 594.41 SZL-16.176 |
| Ethiopia | 25,722 ETB-259.49 (-0.9987%) | 907.35 ETB-9.153 | 23,562 ETB-237.69 | 831.13 ETB-8.384 |
| European Union | 1,093.08 EUR-5.412 (-0.4927%) | 38.557 EUR-0.1909 | 1,001.27 EUR-4.958 | 35.319 EUR-0.1749 |
| Falkland Islands | 851.73 FKP-2.816 (-0.3295%) | 30.044 FKP-0.0993 | 780.18 FKP-2.58 | 27.52 FKP-0.091 |
| Fiji | 2,558.13 FJD-43.277 (-1.664%) | 90.235 FJD-1.527 | 2,343.25 FJD-39.642 | 82.656 FJD-1.398 |
| French Polynesia | 130,300 XPF-667.93 (-0.51%) | 4,596.23 XPF-23.56 | 119,355 XPF-611.82 | 4,210.15 XPF-21.581 |
| Gambia | 47,540 GMD-574.96 (-1.195%) | 1,676.94 GMD-20.281 | 43,547 GMD-526.66 | 1,536.08 GMD-18.578 |
| Georgia | 2,989.63 GEL-45.493 (-1.499%) | 105.46 GEL-1.605 | 2,738.5 GEL-41.672 | 96.598 GEL-1.47 |
| Ghana | 4,793.07 GHS-51.697 (-1.067%) | 169.07 GHS-1.824 | 4,390.45 GHS-47.354 | 154.87 GHS-1.67 |
| Gibraltar | 851.73 GIP-2.816 (-0.3295%) | 30.044 GIP-0.0993 | 780.18 GIP-2.58 | 27.52 GIP-0.091 |
| Guatemala | 9,249 GTQ-113.95 (-1.217%) | 326.25 GTQ-4.02 | 8,472 GTQ-104.38 | 298.85 GTQ-3.682 |
| Guinea | 9,231,916 GNF-137,203 (-1.464%) | 325,646 GNF-4,839.71 | 8,456,435 GNF-125,678 | 298,292 GNF-4,433.18 |
| Guyana | 248,440 GYD-3,338.85 (-1.326%) | 8,763 GYD-117.77 | 227,571 GYD-3,058.39 | 8,027 GYD-107.88 |
| Haiti | 73,338 HTG-627.79 (-0.8488%) | 2,586.94 HTG-22.145 | 67,177 HTG-575.06 | 2,369.63 HTG-20.285 |
| Honduras | 27,250 HNL-332.72 (-1.206%) | 961.23 HNL-11.736 | 24,961 HNL-304.77 | 880.49 HNL-10.751 |
| Hong Kong | 9,368 HKD-128.7 (-1.355%) | 330.48 HKD-4.54 | 8,581 HKD-117.89 | 302.72 HKD-4.159 |
| Hungary | 335,381 HUF-3,522.53 (-1.039%) | 11,830 HUF-124.25 | 307,209 HUF-3,226.64 | 10,836 HUF-113.82 |
| Iceland | 155,033 ISK-1,635.02 (-1.044%) | 5,468 ISK-57.674 | 142,010 ISK-1,497.68 | 5,009 ISK-52.829 |
| India | 82,702 INR-1,167.56 (-1.392%) | 2,917.25 INR-41.184 | 75,755 INR-1,069.48 | 2,672.2 INR-37.725 |
| Indonesia | 16,194,695 IDR-291,071 (-1.766%) | 571,251 IDR-10,267 | 14,834,341 IDR-266,621 | 523,266 IDR-9,404 |
| Iran | 36,403,857 IRR-487,406 (-1.321%) | 1,284,109 IRR-17,192 | 33,345,933 IRR-446,464 | 1,176,244 IRR-15,748 |
| Iraq | 1,312,296 IQD-17,636 (-1.326%) | 46,289 IQD-622.1 | 1,202,063 IQD-16,154 | 42,401 IQD-569.84 |
| Israel | 4,713.21 ILS-69.069 (-1.444%) | 166.25 ILS-2.436 | 4,317.3 ILS-63.268 | 152.29 ILS-2.232 |
| Jamaica | 146,417 JMD-2,000.72 (-1.348%) | 5,164 JMD-70.573 | 134,118 JMD-1,832.66 | 4,730.88 JMD-64.645 |
| Japan | 136,078 JPY-1,498.3 (-1.089%) | 4,800.03 JPY-52.851 | 124,647 JPY-1,372.45 | 4,396.82 JPY-48.412 |
| Jordan | 854.09 JOD-12.419 (-1.433%) | 30.127 JOD-0.4381 | 782.34 JOD-11.376 | 27.596 JOD-0.4013 |
| Kazakhstan | 423,121 KZT-8,525 (-1.975%) | 14,925 KZT-300.74 | 387,578 KZT-7,809 | 13,671 KZT-275.48 |
| Kenya | 122,650 KES-1,507.45 (-1.214%) | 4,326.36 KES-53.174 | 112,347 KES-1,380.83 | 3,962.95 KES-48.707 |
| Kuwait | 361.02 KWD-4.566 (-1.249%) | 12.734 KWD-0.1611 | 330.69 KWD-4.182 | 11.665 KWD-0.1475 |
| Kyrgyzstan | 89,732 KGS-1,205.93 (-1.326%) | 3,165.22 KGS-42.538 | 82,194 KGS-1,104.64 | 2,899.34 KGS-38.965 |
| Laos | 9,795,750 LAK-112,588 (-1.136%) | 345,535 LAK-3,971.43 | 8,972,907 LAK-103,130 | 316,510 LAK-3,637.83 |
| Lebanon | 1,820,775 LBP-21,109 (-1.146%) | 64,226 LBP-744.63 | 1,667,830 LBP-19,336 | 58,831 LBP-682.08 |
| Lesotho | 18,374 LSL-448.84 (-2.384%) | 648.15 LSL-15.832 | 16,831 LSL-411.13 | 593.71 LSL-14.502 |
| Liberia | 102,051 LRD-1,371.49 (-1.326%) | 3,599.76 LRD-48.378 | 93,478 LRD-1,256.28 | 3,297.38 LRD-44.314 |
| Libya | 1,656.86 LYD-19.976 (-1.191%) | 58.444 LYD-0.7046 | 1,517.68 LYD-18.298 | 53.535 LYD-0.6454 |
| Madagascar | 3,796,262 MGA-68,713 (-1.778%) | 133,909 MGA-2,423.81 | 3,477,376 MGA-62,941 | 122,660 MGA-2,220.21 |
| Malawi | 905,206 MWK-14,725 (-1.601%) | 31,930 MWK-519.41 | 829,169 MWK-13,488 | 29,248 MWK-475.78 |
| Malaysia | 5,051 MYR-90.195 (-1.754%) | 178.18 MYR-3.182 | 4,626.99 MYR-82.618 | 163.21 MYR-2.914 |
| Maldives | 18,372 MVR-246.91 (-1.326%) | 648.07 MVR-8.71 | 16,829 MVR-226.17 | 593.63 MVR-7.978 |
| Mauritius | 42,899 MUR-663.31 (-1.523%) | 1,513.23 MUR-23.398 | 39,295 MUR-607.59 | 1,386.12 MUR-21.432 |
| Mexico | 21,824 MXN-434.03 (-1.95%) | 769.83 MXN-15.31 | 19,991 MXN-397.58 | 705.16 MXN-14.024 |
| Moldova | 24,129 MDL-388.26 (-1.584%) | 851.16 MDL-13.695 | 22,103 MDL-355.65 | 779.66 MDL-12.545 |
| Mongolia | 2,441,430 MNT-29,552 (-1.196%) | 86,118 MNT-1,042.45 | 2,236,350 MNT-27,070 | 78,885 MNT-954.88 |
| Morocco | 11,833 MAD-92.521 (-0.7758%) | 417.4 MAD-3.264 | 10,839 MAD-84.749 | 382.34 MAD-2.989 |
| Mozambique | 58,881 MZN-1,325.84 (-2.202%) | 2,077.0 MZN-46.768 | 53,935 MZN-1,214.47 | 1,902.53 MZN-42.839 |
| Myanmar | 1,487,974 MMK-17,675 (-1.174%) | 52,486 MMK-623.5 | 1,362,984 MMK-16,191 | 48,077 MMK-571.12 |
| Namibia | 18,394 NAD-435.6 (-2.313%) | 648.85 NAD-15.365 | 16,849 NAD-399.01 | 594.35 NAD-14.075 |
| Nepal | 132,264 NPR-1,553.7 (-1.161%) | 4,665.49 NPR-54.805 | 121,154 NPR-1,423.19 | 4,273.59 NPR-50.202 |
| New Zealand | 1,798.06 NZD-42.887 (-2.33%) | 63.425 NZD-1.513 | 1,647.03 NZD-39.284 | 58.097 NZD-1.386 |
| Nicaragua | 33,866 NIO-473.37 (-1.378%) | 1,194.6 NIO-16.697 | 31,021 NIO-433.6 | 1,094.25 NIO-15.295 |
| Nigeria | 240,053 NGN-2,906.03 (-1.196%) | 8,467 NGN-102.51 | 219,888 NGN-2,661.92 | 7,756 NGN-93.897 |
| North Korea | 1,084,882 KPW-14,579 (-1.326%) | 38,268 KPW-514.29 | 993,752 KPW-13,355 | 35,053 KPW-471.09 |
| North Macedonia | 67,182 MKD-420.34 (-0.6218%) | 2,369.8 MKD-14.827 | 61,539 MKD-385.03 | 2,170.74 MKD-13.582 |
| Norway | 10,360 NOK-110.92 (-1.059%) | 365.45 NOK-3.913 | 9,490 NOK-101.6 | 334.75 NOK-3.584 |
| Oman | 464.05 OMR-6.224 (-1.324%) | 16.369 OMR-0.2196 | 425.07 OMR-5.701 | 14.994 OMR-0.2011 |
| Pakistan | 126,338 PKR-1,558.79 (-1.219%) | 4,456.47 PKR-54.985 | 115,726 PKR-1,427.85 | 4,082.13 PKR-50.366 |
| Papua New Guinea | 3,681.04 PGK-21.92 (-0.592%) | 129.85 PGK-0.7732 | 3,371.84 PGK-20.079 | 118.94 PGK-0.7083 |
| Paraguay | 6,936,708 PYG-127,555 (-1.806%) | 244,685 PYG-4,499.38 | 6,354,025 PYG-116,840 | 224,131 PYG-4,121.43 |
| Peru | 4,236.43 PEN-47.356 (-1.105%) | 149.44 PEN-1.67 | 3,880.57 PEN-43.378 | 136.88 PEN-1.53 |
| Philippines | 57,372 PHP-864.03 (-1.484%) | 2,023.76 PHP-30.478 | 52,553 PHP-791.45 | 1,853.76 PHP-27.918 |
| Poland | 4,760.57 PLN-41.414 (-0.8624%) | 167.92 PLN-1.461 | 4,360.69 PLN-37.935 | 153.82 PLN-1.338 |
| Qatar | 4,389.52 QAR-60.751 (-1.365%) | 154.84 QAR-2.143 | 4,020.8 QAR-55.648 | 141.83 QAR-1.963 |
| Romania | 4,885.22 RON-39.216 (-0.7964%) | 172.32 RON-1.383 | 4,474.86 RON-35.922 | 157.85 RON-1.267 |
| Russia | 91,227 RUB-2,908.73 (-3.09%) | 3,217.97 RUB-102.6 | 83,564 RUB-2,664.4 | 2,947.66 RUB-93.984 |
| Rwanda | 915,905 RWF-5,752 (-0.6242%) | 32,307 RWF-202.93 | 838,969 RWF-5,269 | 29,593 RWF-185.88 |
| Saint Helena | 851.73 SHP-2.816 (-0.3295%) | 30.044 SHP-0.0993 | 780.18 SHP-2.58 | 27.52 SHP-0.091 |
| Samoa | 3,086.62 WST-48.647 (-1.552%) | 108.88 WST-1.716 | 2,827.35 WST-44.561 | 99.732 WST-1.572 |
| Senegal | 719,173 XOF-4,447.2 (-0.6146%) | 25,368 XOF-156.87 | 658,763 XOF-4,073.63 | 23,237 XOF-143.69 |
| Serbia | 134,443 RSD-800.34 (-0.5918%) | 4,742.36 RSD-28.231 | 123,150 RSD-733.11 | 4,344.0 RSD-25.86 |
| Seychelles | 15,780 SCR+35.373 (0.2247%) | 556.63 SCR+1.248 | 14,454 SCR+32.402 | 509.88 SCR+1.143 |
| Sierra Leone | 4,934,776 SLL-62,168 (-1.244%) | 174,069 SLL-2,192.94 | 4,520,255 SLL-56,946 | 159,447 SLL-2,008.73 |
| Singapore | 1,688.2 SGD-28.615 (-1.667%) | 59.55 SGD-1.009 | 1,546.39 SGD-26.211 | 54.547 SGD-0.9246 |
| Sint Maarten | 2,156.45 ANG-29.5 (-1.35%) | 76.067 ANG-1.041 | 1,975.31 ANG-27.022 | 69.677 ANG-0.9532 |
| Solomon Islands | 9,760 SBD-161.83 (-1.631%) | 344.3 SBD-5.708 | 8,940 SBD-148.24 | 315.38 SBD-5.229 |
| Somalia | 736,974 SOS-17,297 (-2.293%) | 25,996 SOS-610.15 | 675,068 SOS-15,844 | 23,812 SOS-558.9 |
| South Africa | 18,361 ZAR-462.65 (-2.458%) | 647.7 ZAR-16.32 | 16,819 ZAR-423.79 | 593.29 ZAR-14.949 |
| South Korea | 1,484,233 KRW-22,681 (-1.505%) | 52,354 KRW-800.07 | 1,359,557 KRW-20,776 | 47,957 KRW-732.87 |
| Sri Lanka | 173,679 LKR-2,122.75 (-1.207%) | 6,126 LKR-74.878 | 159,090 LKR-1,944.44 | 5,611 LKR-68.588 |
| Sudan | 7,350 SDG-95.195 (-1.279%) | 259.28 SDG-3.358 | 6,733 SDG-87.198 | 237.5 SDG-3.076 |
| Suriname | 4,807.11 SRD-64.604 (-1.326%) | 169.57 SRD-2.279 | 4,403.32 SRD-59.177 | 155.32 SRD-2.087 |
| Sweden | 10,232 SEK-99.104 (-0.9593%) | 360.93 SEK-3.496 | 9,372 SEK-90.779 | 330.61 SEK-3.202 |
| Switzerland | 1,202.47 CHF-7.251 (-0.5994%) | 42.416 CHF-0.2558 | 1,101.46 CHF-6.642 | 38.853 CHF-0.2343 |
| Syria | 265,023 SYP-3,647.23 (-1.358%) | 9,348 SYP-128.65 | 242,761 SYP-3,340.86 | 8,563 SYP-117.85 |
| Tajikistan | 9,488 TJS-128.93 (-1.341%) | 334.7 TJS-4.548 | 8,691 TJS-118.1 | 306.59 TJS-4.166 |
| Tanzania | 2,638,095 TZS-30,587 (-1.146%) | 93,056 TZS-1,078.94 | 2,416,495 TZS-28,017 | 85,239 TZS-988.31 |
| Thailand | 43,095 THB-561.05 (-1.285%) | 1,520.16 THB-19.791 | 39,475 THB-513.93 | 1,392.47 THB-18.128 |
| Tonga | 2,749.24 TOP-38.591 (-1.384%) | 96.977 TOP-1.361 | 2,518.3 TOP-35.349 | 88.831 TOP-1.247 |
| Trinidad and Tobago | 7,824 TTD-105.91 (-1.336%) | 275.99 TTD-3.736 | 7,166 TTD-97.012 | 252.81 TTD-3.422 |
| Tunisia | 2,450.24 TND-21.152 (-0.8559%) | 86.43 TND-0.7461 | 2,244.42 TND-19.375 | 79.169 TND-0.6834 |
| Turkey | 3,543.78 TRY-62.57 (-1.735%) | 125.0 TRY-2.207 | 3,246.1 TRY-57.314 | 114.5 TRY-2.022 |
| Turkmenistan | 4,221.22 TMT-58.114 (-1.358%) | 148.9 TMT-2.05 | 3,866.64 TMT-53.233 | 136.39 TMT-1.878 |
| Uganda | 4,137,432 UGX-54,117 (-1.291%) | 145,943 UGX-1,908.94 | 3,789,887 UGX-49,571 | 133,684 UGX-1,748.59 |
| Ukraine | 32,677 UAH-240.01 (-0.7291%) | 1,152.66 UAH-8.466 | 29,932 UAH-219.85 | 1,055.84 UAH-7.755 |
| United Arab Emirates | 4,427.92 AED-60.424 (-1.346%) | 156.19 AED-2.131 | 4,055.98 AED-55.348 | 143.07 AED-1.952 |
| United Kingdom | 851.73 GBP-2.816 (-0.3295%) | 30.044 GBP-0.0993 | 780.18 GBP-2.58 | 27.52 GBP-0.091 |
| United States | 1,205.55 USD-16.202 (-1.326%) | 42.524 USD-0.5715 | 1,104.28 USD-14.841 | 38.952 USD-0.5235 |
| Uruguay | 38,484 UYU-412.79 (-1.061%) | 1,357.49 UYU-14.561 | 35,251 UYU-378.11 | 1,243.46 UYU-13.338 |
| Uzbekistan | 3,436,787 UZS-46,187 (-1.326%) | 121,229 UZS-1,629.23 | 3,148,097 UZS-42,307 | 111,045 UZS-1,492.37 |
| Vanuatu | 136,024 VUV-1,986.89 (-1.44%) | 4,798.13 VUV-70.086 | 124,598 VUV-1,819.99 | 4,395.09 VUV-64.198 |
| Vietnam | 26,944,946 VND-340,127 (-1.247%) | 950,455 VND-11,997 | 24,681,571 VND-311,556 | 870,617 VND-10,989 |
| Yemen | 259,125 YER-3,595.1 (-1.368%) | 9,140 YER-126.81 | 237,359 YER-3,293.11 | 8,372 YER-116.16 |
| Zambia | 13,704 ZMW-169.15 (-1.219%) | 483.41 ZMW-5.967 | 12,553 ZMW-154.94 | 442.8 ZMW-5.465 |